Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7581
10201
131,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:57:35,053 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:34,497 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:34,252 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 01.10.2026 | 09:57:34,183 | 10 | 131,075 | |
| 10 | 131,075 | |||
| 10 | 131,075 | |||
| 01.10.2026 | 09:57:34,107 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:33,621 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:33,246 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:33,169 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:32,348 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 09:57:31,385 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:57:30,074 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:57:29,728 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:57:26,959 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:26,359 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:25,041 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 01.10.2026 | 09:57:21,111 | 47 | 131,06 | |
| 47 | 131,06 | |||
| 47 | 131,06 | |||
| 01.10.2026 | 09:57:19,467 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:19,182 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:17,858 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:17,079 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:16,591 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 2 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:16,514 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:57:16,304 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:16,235 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:57:15,096 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:57:14,131 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:13,366 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 01.10.2026 | 09:57:13,104 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:12,882 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:12,489 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:57:12,024 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:11,302 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:11,174 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:57:10,721 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:57:09,691 | 5 | 131,085 | |
| 5 | 131,085 | |||
| 5 | 131,085 | |||
| 01.10.2026 | 09:57:09,460 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:08,550 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:08,219 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:07,648 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:07,571 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:07,155 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:07,073 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:06,619 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:06,485 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 09:57:06,355 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 09:57:05,991 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:57:04,877 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:57:04,804 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:57:04,714 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:57:04,631 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:57:04,396 | 22 | 131,075 | |
| 22 | 131,075 | |||
| 22 | 131,075 | |||
| 01.10.2026 | 09:57:03,290 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:02,978 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:59,520 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 01.10.2026 | 09:56:57,990 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:57,154 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:55,455 | 5 | 131,095 | |
| 5 | 131,095 | |||
| 5 | 131,095 | |||
| 01.10.2026 | 09:56:50,104 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 09:56:47,934 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:47,342 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 09:56:46,988 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:46,487 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:56:45,625 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 09:56:45,554 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 09:56:44,922 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:56:44,667 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:56:44,126 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:44,024 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 01.10.2026 | 09:56:43,680 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 01.10.2026 | 09:56:43,590 | 16 | 131,09 | |
| 16 | 131,09 | |||
| 16 | 131,09 | |||
| 01.10.2026 | 09:56:43,452 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:43,370 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:43,161 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:43,057 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:42,812 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:42,304 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:56:42,223 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:42,055 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:41,895 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:41,566 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:40,430 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:56:40,161 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:39,889 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:39,800 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:39,192 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 09:56:38,637 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:56:38,234 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:56:37,171 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:35,910 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:35,307 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:34,964 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:34,910 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:34,776 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:34,457 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:33,728 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:33,633 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:33,212 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:32,718 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:31,925 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:56:21,364 | 45 | 131,09 | |
| 45 | 131,09 | |||
| 45 | 131,09 | |||
| 01.10.2026 | 09:56:21,077 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:18,409 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:17,923 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:17,856 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:17,781 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:17,595 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:17,339 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 01.10.2026 | 09:56:16,337 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:15,846 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.10.2026 | 09:56:15,670 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:14,688 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:14,568 | 2 | 131,11 | |
| 1 | 131,11 | |||
| 2 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:14,476 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:56:14,227 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 01.10.2026 | 09:56:14,124 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:56:13,622 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:13,503 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 01.10.2026 | 09:56:13,331 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:56:12,682 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:12,511 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:12,374 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:12,072 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 09:56:11,874 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:11,482 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:56:11,376 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:56:10,979 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,786 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,671 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,589 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,433 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:10,186 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,053 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:09,933 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:09,877 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:56:09,558 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:09,212 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:56:08,228 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:08,104 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:56:08,048 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:56:07,281 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:05,847 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:56:05,145 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:56:05,056 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:56:04,784 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:56:04,584 | 5 | 131,11 | |
| 5 | 131,11 | |||
| 5 | 131,11 | |||
| 01.10.2026 | 09:56:04,505 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:04,014 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:03,933 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:56:02,948 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:02,886 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:02,335 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:59,070 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:51,244 | 7 | 131,105 | |
| 7 | 131,105 | |||
| 7 | 131,105 | |||
| 01.10.2026 | 09:55:48,968 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:47,757 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:47,372 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:47,294 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:46,892 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:46,772 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:46,377 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:46,300 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:46,022 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:45,964 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:45,178 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:44,240 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:43,248 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:42,990 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:42,879 | 3 | 131,105 | |
| 3 | 131,105 | |||
| 3 | 131,105 | |||
| 01.10.2026 | 09:55:42,793 | 7 | 131,105 | |
| 7 | 131,105 | |||
| 7 | 131,105 | |||
| 01.10.2026 | 09:55:42,396 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:42,210 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:42,105 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:41,691 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:41,197 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 09:55:41,050 | 23 | 131,095 | |
| 23 | 131,095 | |||
| 23 | 131,095 | |||
| 01.10.2026 | 09:55:40,668 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:40,436 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:40,194 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:38,531 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:55:38,284 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:37,854 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:55:37,767 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:55:37,319 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:55:36,617 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:55:36,450 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:55:36,156 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:35,830 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:35,742 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 01.10.2026 | 09:55:35,625 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:35,022 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:55:34,967 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:34,246 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:26,044 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:23,158 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:55:21,111 | 56 | 131,10 | |
| 6 | 131,10 | |||
| 56 | 131,10 | |||
| 50 | 131,10 | |||
| 01.10.2026 | 09:55:17,620 | 8 | 131,13 | |
| 8 | 131,13 | |||
| 8 | 131,13 | |||
| 01.10.2026 | 09:55:17,512 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:55:17,353 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:17,245 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:17,074 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:16,639 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 01.10.2026 | 09:55:16,502 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:55:16,017 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:55:15,208 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:13,884 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:13,655 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:13,172 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:55:12,827 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 09:55:12,397 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:11,807 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:11,496 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:11,431 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:55:11,381 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 1 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:55:11,290 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:11,058 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:10,157 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:10,059 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 01.10.2026 | 09:55:09,512 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:09,053 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:08,939 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:55:08,699 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:55:08,349 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:55:07,373 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:55:07,300 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:55:07,123 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:55:06,480 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:55:06,296 | 4 | 131,115 | |
| 4 | 131,115 | |||
| 4 | 131,115 | |||
| 01.10.2026 | 09:55:05,757 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:55:05,628 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:55:05,112 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:04,692 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:04,265 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:03,836 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:03,591 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:01,618 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:54:59,838 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:59,673 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:54:59,492 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 01.10.2026 | 09:54:52,875 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:49,383 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 09:54:47,828 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 09:54:47,618 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 09:54:47,312 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 09:54:46,830 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:46,756 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:46,561 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:46,216 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:46,127 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 09:54:44,839 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 01.10.2026 | 09:54:44,550 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:44,486 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:54:44,147 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:43,751 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:43,584 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:42,504 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:42,127 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:41,575 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:54:41,389 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:41,283 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:41,188 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:54:41,114 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:40,744 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:39,749 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:39,695 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 01.10.2026 | 09:54:39,507 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:54:39,423 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:39,361 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:39,158 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:38,182 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:54:37,712 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:37,567 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:37,496 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 09:54:37,200 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:36,594 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:36,145 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:35,540 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:54:35,139 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:54:34,602 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:34,111 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:34,001 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:33,284 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:33,092 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:26,463 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 01.10.2026 | 09:54:24,082 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 09:54:21,321 | 55 | 131,115 | |
| 55 | 131,115 | |||
| 55 | 131,115 | |||
| 01.10.2026 | 09:54:19,782 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:19,021 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:18,891 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:18,572 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:17,889 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:17,660 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:17,581 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:16,897 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:15,786 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:15,699 | 8 | 131,125 | |
| 8 | 131,125 | |||
| 8 | 131,125 | |||
| 01.10.2026 | 09:54:15,628 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:54:14,827 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:14,619 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 01.10.2026 | 09:54:14,456 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:13,690 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:13,605 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:13,085 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:54:12,502 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:54:11,524 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:54:11,103 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:10,970 | 5 | 131,12 | |
| 1 | 131,12 | |||
| 5 | 131,12 | |||
| 4 | 131,12 | |||
| 01.10.2026 | 09:54:10,866 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:10,663 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 09:54:10,515 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:10,421 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:10,357 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:54:09,674 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:09,448 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:09,045 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:54:08,341 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 01.10.2026 | 09:54:07,902 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:54:07,834 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:54:07,682 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:54:07,378 | 4 | 131,115 | |
| 4 | 131,115 | |||
| 4 | 131,115 | |||
| 01.10.2026 | 09:54:07,208 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:54:07,101 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:54:06,413 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:54:06,192 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:54:05,760 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 01.10.2026 | 09:54:05,696 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:54:05,317 | 4 | 131,115 | |
| 4 | 131,115 | |||
| 4 | 131,115 | |||
| 01.10.2026 | 09:54:05,032 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:54:04,631 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:54:03,280 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:54:03,196 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:54:00,557 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,69 / Ask: 131,70Stückzahl: 47 093
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 14:43:42
Letzte Aktualisierung:
01.10.2026 @ 14:43:42