Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7582
7314
125,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 20:05:59,163 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 20:05:54,489 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 20:05:38,000 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 24.06.2026 | 20:05:36,481 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 24.06.2026 | 20:05:36,363 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 24.06.2026 | 20:05:32,408 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:05:29,853 | 5 | 124,97 | |
| 5 | 124,97 | |||
| 5 | 124,97 | |||
| 24.06.2026 | 20:05:02,148 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:04:55,792 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 24.06.2026 | 20:04:47,872 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 24.06.2026 | 20:04:42,160 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:04:27,721 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 24.06.2026 | 20:04:21,887 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 24.06.2026 | 20:03:53,872 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:03:50,186 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 24.06.2026 | 20:03:38,238 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 24.06.2026 | 20:03:28,350 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 24.06.2026 | 20:03:27,749 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 24.06.2026 | 20:03:25,898 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 24.06.2026 | 20:03:18,831 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 24.06.2026 | 20:03:10,170 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 24.06.2026 | 20:03:02,965 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 24.06.2026 | 20:02:55,329 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 24.06.2026 | 20:02:42,303 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 20:02:41,397 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 24.06.2026 | 20:02:37,690 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 24.06.2026 | 20:02:30,817 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 24.06.2026 | 20:02:20,680 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 24.06.2026 | 20:02:19,643 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 24.06.2026 | 20:02:11,190 | 8 | 125,095 | |
| 8 | 125,095 | |||
| 8 | 125,095 | |||
| 24.06.2026 | 20:01:55,701 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 20:01:49,544 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 24.06.2026 | 20:01:45,468 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 20:01:27,308 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 20:01:25,072 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 20:01:14,049 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 24.06.2026 | 20:01:08,456 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 24.06.2026 | 20:01:00,669 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 24.06.2026 | 20:00:48,827 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 24.06.2026 | 20:00:34,307 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 24.06.2026 | 20:00:31,444 | 3 | 124,985 | |
| 3 | 124,985 | |||
| 3 | 124,985 | |||
| 24.06.2026 | 20:00:30,437 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 24.06.2026 | 20:00:26,984 | 5 | 124,985 | |
| 5 | 124,985 | |||
| 5 | 124,985 | |||
| 24.06.2026 | 20:00:26,408 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 24.06.2026 | 20:00:25,025 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 24.06.2026 | 20:00:19,574 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 24.06.2026 | 20:00:18,427 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 24.06.2026 | 19:59:58,533 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 24.06.2026 | 19:59:57,425 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 24.06.2026 | 19:59:55,037 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 24.06.2026 | 19:59:38,831 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 24.06.2026 | 19:59:33,792 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 24.06.2026 | 19:59:31,568 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 24.06.2026 | 19:59:24,629 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 24.06.2026 | 19:59:12,666 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 24.06.2026 | 19:59:12,568 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 24.06.2026 | 19:59:04,093 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 24.06.2026 | 19:59:03,983 | 3 | 124,845 | |
| 3 | 124,845 | |||
| 3 | 124,845 | |||
| 24.06.2026 | 19:58:59,017 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 24.06.2026 | 19:58:44,586 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 24.06.2026 | 19:58:40,721 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 24.06.2026 | 19:58:31,796 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 24.06.2026 | 19:58:27,742 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 24.06.2026 | 19:58:08,349 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 24.06.2026 | 19:58:04,029 | 3 | 124,885 | |
| 3 | 124,885 | |||
| 3 | 124,885 | |||
| 24.06.2026 | 19:58:02,465 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 24.06.2026 | 19:57:51,694 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 24.06.2026 | 19:57:47,036 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 24.06.2026 | 19:57:46,107 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 24.06.2026 | 19:57:45,448 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:57:44,682 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:57:32,883 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 24.06.2026 | 19:57:27,740 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 24.06.2026 | 19:57:18,746 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 24.06.2026 | 19:57:18,623 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 24.06.2026 | 19:57:18,024 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 24.06.2026 | 19:57:08,051 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 19:57:04,099 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 24.06.2026 | 19:57:01,079 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 24.06.2026 | 19:56:53,105 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 24.06.2026 | 19:56:49,481 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 24.06.2026 | 19:56:48,443 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 24.06.2026 | 19:56:40,744 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 24.06.2026 | 19:56:34,164 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 24.06.2026 | 19:56:29,902 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 19:56:27,474 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 24.06.2026 | 19:56:20,531 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 24.06.2026 | 19:56:19,871 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 24.06.2026 | 19:56:13,684 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 24.06.2026 | 19:56:11,965 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 24.06.2026 | 19:56:08,769 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 24.06.2026 | 19:56:07,943 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 24.06.2026 | 19:56:06,899 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 24.06.2026 | 19:56:03,136 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 24.06.2026 | 19:55:58,638 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 24.06.2026 | 19:55:57,830 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 24.06.2026 | 19:55:52,097 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 24.06.2026 | 19:55:44,205 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 24.06.2026 | 19:55:34,900 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 24.06.2026 | 19:55:34,128 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 24.06.2026 | 19:55:32,451 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 24.06.2026 | 19:55:31,772 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 24.06.2026 | 19:55:21,651 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 24.06.2026 | 19:55:15,675 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 24.06.2026 | 19:55:13,934 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 24.06.2026 | 19:55:09,136 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 24.06.2026 | 19:54:55,659 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 19:54:51,314 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 24.06.2026 | 19:54:26,932 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 24.06.2026 | 19:54:24,520 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 24.06.2026 | 19:54:20,627 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 19:54:18,277 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 24.06.2026 | 19:54:16,426 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 24.06.2026 | 19:54:12,677 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 24.06.2026 | 19:53:39,574 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 19:53:39,283 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 19:53:35,582 | 16 | 125,075 | |
| 16 | 125,075 | |||
| 16 | 125,075 | |||
| 24.06.2026 | 19:53:33,897 | 3 | 124,93 | |
| 3 | 124,93 | |||
| 3 | 124,93 | |||
| 24.06.2026 | 19:53:17,070 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 24.06.2026 | 19:53:16,039 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 19:53:14,772 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 24.06.2026 | 19:53:11,889 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 24.06.2026 | 19:52:47,631 | 6 | 125,075 | |
| 6 | 125,075 | |||
| 6 | 125,075 | |||
| 24.06.2026 | 19:52:16,384 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 19:52:07,895 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:51:55,190 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 24.06.2026 | 19:51:50,893 | 80 | 125,115 | |
| 80 | 125,115 | |||
| 80 | 125,115 | |||
| 24.06.2026 | 19:51:17,092 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 24.06.2026 | 19:50:59,633 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 24.06.2026 | 19:50:46,175 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 24.06.2026 | 19:50:32,295 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 24.06.2026 | 19:50:29,803 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 24.06.2026 | 19:50:28,346 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 24.06.2026 | 19:50:04,164 | 4 | 124,95 | |
| 4 | 124,95 | |||
| 4 | 124,95 | |||
| 24.06.2026 | 19:50:02,566 | 10 | 125,11 | |
| 10 | 125,11 | |||
| 10 | 125,11 | |||
| 24.06.2026 | 19:49:56,803 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 24.06.2026 | 19:49:54,912 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 24.06.2026 | 19:49:42,434 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 19:49:24,231 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 24.06.2026 | 19:49:04,055 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 24.06.2026 | 19:49:03,815 | 5 | 125,105 | |
| 5 | 125,105 | |||
| 5 | 125,105 | |||
| 24.06.2026 | 19:49:02,163 | 10 | 125,09 | |
| 10 | 125,09 | |||
| 10 | 125,09 | |||
| 24.06.2026 | 19:48:46,878 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 24.06.2026 | 19:48:43,591 | 24 | 125,11 | |
| 24 | 125,11 | |||
| 24 | 125,11 | |||
| 24.06.2026 | 19:48:42,212 | 39 | 125,115 | |
| 39 | 125,115 | |||
| 39 | 125,115 | |||
| 24.06.2026 | 19:48:40,182 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 24.06.2026 | 19:48:39,017 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 24.06.2026 | 19:48:36,574 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 24.06.2026 | 19:48:33,987 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 24.06.2026 | 19:48:32,528 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 24.06.2026 | 19:48:31,308 | 15 | 124,965 | |
| 15 | 124,965 | |||
| 15 | 124,965 | |||
| 24.06.2026 | 19:48:25,748 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:48:12,645 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:48:11,269 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 19:48:05,098 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 24.06.2026 | 19:48:03,849 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 24.06.2026 | 19:47:54,340 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 24.06.2026 | 19:47:51,157 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 24.06.2026 | 19:47:42,374 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 24.06.2026 | 19:47:34,697 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 19:47:34,115 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 24.06.2026 | 19:47:28,886 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 24.06.2026 | 19:47:18,514 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 24.06.2026 | 19:47:06,603 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 24.06.2026 | 19:47:04,019 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 24.06.2026 | 19:47:02,578 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 24.06.2026 | 19:47:02,054 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 24.06.2026 | 19:46:55,591 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 24.06.2026 | 19:46:48,475 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 24.06.2026 | 19:46:45,220 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 24.06.2026 | 19:46:34,065 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 24.06.2026 | 19:46:33,744 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 24.06.2026 | 19:46:19,392 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 24.06.2026 | 19:46:18,069 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 24.06.2026 | 19:46:12,637 | 23 | 124,805 | |
| 15 | 124,805 | |||
| 23 | 124,805 | |||
| 8 | 124,805 | |||
| 24.06.2026 | 19:46:08,581 | 9 | 124,955 | |
| 9 | 124,955 | |||
| 9 | 124,955 | |||
| 24.06.2026 | 19:46:03,975 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 24.06.2026 | 19:46:02,608 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 24.06.2026 | 19:45:51,696 | 299 | 125,00 | |
| 299 | 125,00 | |||
| 299 | 125,00 | |||
| 24.06.2026 | 19:45:43,591 | 48 | 125,01 | |
| 48 | 125,01 | |||
| 48 | 125,01 | |||
| 24.06.2026 | 19:45:40,498 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 24.06.2026 | 19:45:34,436 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 24.06.2026 | 19:45:33,798 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 24.06.2026 | 19:45:15,586 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 24.06.2026 | 19:45:12,630 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 24.06.2026 | 19:45:09,774 | 47 | 125,015 | |
| 47 | 125,015 | |||
| 47 | 125,015 | |||
| 24.06.2026 | 19:45:08,715 | 7 | 124,87 | |
| 7 | 124,87 | |||
| 7 | 124,87 | |||
| 24.06.2026 | 19:45:04,279 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 24.06.2026 | 19:44:47,272 | 4 | 124,985 | |
| 4 | 124,985 | |||
| 4 | 124,985 | |||
| 24.06.2026 | 19:44:33,973 | 4 | 124,86 | |
| 4 | 124,86 | |||
| 4 | 124,86 | |||
| 24.06.2026 | 19:44:21,263 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 24.06.2026 | 19:44:18,597 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 24.06.2026 | 19:44:17,349 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 24.06.2026 | 19:44:12,675 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 24.06.2026 | 19:44:00,819 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 24.06.2026 | 19:43:59,305 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 24.06.2026 | 19:43:57,530 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 24.06.2026 | 19:43:44,208 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 24.06.2026 | 19:43:32,434 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 24.06.2026 | 19:43:21,322 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 24.06.2026 | 19:43:20,593 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 24.06.2026 | 19:43:11,220 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 24.06.2026 | 19:43:10,885 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 24.06.2026 | 19:43:10,768 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 24.06.2026 | 19:43:10,668 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 24.06.2026 | 19:43:04,265 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:43:04,079 | 4 | 124,95 | |
| 4 | 124,95 | |||
| 4 | 124,95 | |||
| 24.06.2026 | 19:42:56,930 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 19:42:48,217 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 19:42:42,913 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 19:42:41,975 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 19:42:22,313 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 24.06.2026 | 19:42:08,397 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 24.06.2026 | 19:42:05,605 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 24.06.2026 | 19:41:56,388 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 24.06.2026 | 19:41:34,212 | 4 | 124,935 | |
| 4 | 124,935 | |||
| 4 | 124,935 | |||
| 24.06.2026 | 19:41:33,305 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 24.06.2026 | 19:41:25,706 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:41:23,798 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:40:59,966 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 24.06.2026 | 19:40:41,255 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 24.06.2026 | 19:40:29,401 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 19:40:29,128 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 24.06.2026 | 19:40:28,172 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 24.06.2026 | 19:40:17,304 | 5 | 125,065 | |
| 5 | 125,065 | |||
| 5 | 125,065 | |||
| 24.06.2026 | 19:40:16,205 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 24.06.2026 | 19:40:06,065 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 24.06.2026 | 19:40:00,273 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 24.06.2026 | 19:39:56,401 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 24.06.2026 | 19:39:39,901 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 24.06.2026 | 19:39:34,004 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 24.06.2026 | 19:39:18,871 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 24.06.2026 | 19:39:08,662 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 24.06.2026 | 19:38:55,788 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 24.06.2026 | 19:38:53,344 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 24.06.2026 | 19:38:47,214 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 24.06.2026 | 19:38:44,619 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 24.06.2026 | 19:38:34,008 | 4 | 124,815 | |
| 2 | 124,815 | |||
| 4 | 124,815 | |||
| 2 | 124,815 | |||
| 24.06.2026 | 19:38:33,585 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 24.06.2026 | 19:38:23,595 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 24.06.2026 | 19:38:21,525 | 41 | 124,96 | |
| 41 | 124,96 | |||
| 41 | 124,96 | |||
| 24.06.2026 | 19:38:21,062 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 24.06.2026 | 19:38:16,745 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 24.06.2026 | 19:37:15,920 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 24.06.2026 | 19:37:12,163 | 8 | 124,95 | |
| 8 | 124,95 | |||
| 8 | 124,95 | |||
| 24.06.2026 | 19:37:10,433 | 57 | 124,96 | |
| 57 | 124,96 | |||
| 57 | 124,96 | |||
| 24.06.2026 | 19:37:08,538 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 24.06.2026 | 19:37:06,517 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 24.06.2026 | 19:37:01,736 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 24.06.2026 | 19:36:34,137 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 24.06.2026 | 19:36:34,061 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 24.06.2026 | 19:36:19,762 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 24.06.2026 | 19:36:13,954 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 24.06.2026 | 19:36:12,741 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 24.06.2026 | 19:36:02,719 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 24.06.2026 | 19:35:48,633 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 24.06.2026 | 19:35:46,374 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 24.06.2026 | 19:35:38,796 | 7 | 124,94 | |
| 7 | 124,94 | |||
| 7 | 124,94 | |||
| 24.06.2026 | 19:35:34,619 | 122 | 124,94 | |
| 42 | 124,94 | |||
| 122 | 124,94 | |||
| 80 | 124,94 | |||
| 24.06.2026 | 19:35:28,853 | 12 | 125,09 | |
| 12 | 125,09 | |||
| 12 | 125,09 | |||
| 24.06.2026 | 19:35:28,103 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:35:26,165 | 80 | 125,07 | |
| 80 | 125,07 | |||
| 80 | 125,07 | |||
| 24.06.2026 | 19:35:02,029 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 24.06.2026 | 19:34:34,067 | 8 | 124,85 | |
| 8 | 124,85 | |||
| 8 | 124,85 | |||
| 24.06.2026 | 19:34:21,879 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 24.06.2026 | 19:33:31,638 | 541 | 124,725 | |
| 1 | 124,725 | |||
| 30 | 124,725 | |||
| 220 | 124,725 | |||
| 541 | 124,725 | |||
| 290 | 124,725 | |||
| 24.06.2026 | 19:33:17,706 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 24.06.2026 | 19:33:12,288 | 19 | 124,755 | |
| 19 | 124,755 | |||
| 19 | 124,755 | |||
| 24.06.2026 | 19:33:05,935 | 17 | 124,905 | |
| 17 | 124,905 | |||
| 17 | 124,905 | |||
| 24.06.2026 | 19:33:04,020 | 4 | 124,765 | |
| 4 | 124,765 | |||
| 4 | 124,765 | |||
| 24.06.2026 | 19:33:01,046 | 15 | 124,91 | |
| 15 | 124,91 | |||
| 15 | 124,91 | |||
| 24.06.2026 | 19:32:49,290 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 24.06.2026 | 19:32:48,995 | 79 | 124,755 | |
| 10 | 124,755 | |||
| 79 | 124,755 | |||
| 69 | 124,755 | |||
| 24.06.2026 | 19:32:46,206 | 5 | 124,755 | |
| 1 | 124,755 | |||
| 5 | 124,755 | |||
| 4 | 124,755 | |||
| 24.06.2026 | 19:32:44,073 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 24.06.2026 | 19:32:40,475 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 24.06.2026 | 19:32:39,067 | 30 | 124,90 | |
| 30 | 124,90 | |||
| 30 | 124,90 | |||
| 24.06.2026 | 19:32:36,511 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 24.06.2026 | 19:32:17,908 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 24.06.2026 | 19:32:17,172 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 24.06.2026 | 19:32:08,607 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 24.06.2026 | 19:31:54,619 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 24.06.2026 | 19:31:53,023 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 24.06.2026 | 19:31:51,296 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 24.06.2026 | 19:31:45,871 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 24.06.2026 | 19:31:33,679 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 24.06.2026 | 19:31:32,866 | 8 | 124,805 | |
| 5 | 124,805 | |||
| 8 | 124,805 | |||
| 2 | 124,805 | |||
| 1 | 124,805 | |||
| 24.06.2026 | 19:31:31,276 | 17 | 124,95 | |
| 17 | 124,95 | |||
| 17 | 124,95 | |||
| 24.06.2026 | 19:31:28,823 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 24.06.2026 | 19:31:19,962 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 24.06.2026 | 19:31:19,115 | 189 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 10 | 125,00 | |||
| 4 | 125,00 | |||
| 1 | 125,00 | |||
| 4 | 125,00 | |||
| 19 | 125,00 | |||
| 1 | 125,00 | |||
| 4 | 125,00 | |||
| 12 | 125,00 | |||
| 1 | 125,00 | |||
| 189 | 125,00 | |||
| 16 | 125,00 | |||
| 3 | 125,00 | |||
| 35 | 125,00 | |||
| 15 | 125,00 | |||
| 8 | 125,00 | |||
| 19 | 125,00 | |||
| 6 | 125,00 | |||
| 2 | 125,00 | |||
| 16 | 125,00 | |||
| 5 | 125,00 | |||
| 24.06.2026 | 19:31:04,144 | 3 | 125,00 | |
| 2 | 125,00 | |||
| 3 | 125,00 | |||
| 1 | 125,00 | |||
| 24.06.2026 | 19:30:57,263 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 24.06.2026 | 19:30:41,167 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 24.06.2026 | 19:30:29,176 | 19 | 125,00 | |
| 8 | 125,00 | |||
| 5 | 125,00 | |||
| 19 | 125,00 | |||
| 1 | 125,00 | |||
| 5 | 125,00 | |||
| 24.06.2026 | 19:30:13,956 | 16 | 125,055 | |
| 16 | 125,055 | |||
| 16 | 125,055 | |||
| 24.06.2026 | 19:30:05,830 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 24.06.2026 | 19:29:47,558 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 24.06.2026 | 19:29:36,937 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 24.06.2026 | 19:29:33,395 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 24.06.2026 | 19:29:30,244 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 19:29:28,635 | 9 | 125,065 | |
| 9 | 125,065 | |||
| 9 | 125,065 | |||
| 24.06.2026 | 19:29:28,584 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 24.06.2026 | 19:29:23,649 | 4 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 4 | 125,00 | |||
| 24.06.2026 | 19:29:13,300 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 24.06.2026 | 19:29:04,055 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 24.06.2026 | 19:28:59,537 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 24.06.2026 | 19:28:51,243 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 24.06.2026 | 19:28:42,663 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 24.06.2026 | 19:28:42,230 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 24.06.2026 | 19:28:31,819 | 6 | 125,12 | |
| 6 | 125,12 | |||
| 6 | 125,12 | |||
| 24.06.2026 | 19:28:25,505 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 24.06.2026 | 19:28:21,966 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 24.06.2026 | 19:28:16,272 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 19:27:58,656 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 24.06.2026 | 19:27:57,776 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 24.06.2026 | 19:27:48,451 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 24.06.2026 | 19:27:47,826 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 19:27:43,234 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 24.06.2026 | 19:27:33,557 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 24.06.2026 | 19:27:07,745 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 24.06.2026 | 19:27:05,656 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00