iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7214
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 15:58:46,350 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 05.10.2026 | 15:58:41,882 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:58:22,933 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 05.10.2026 | 15:58:19,069 | 19 | 131,025 | |
| 19 | 131,025 | |||
| 19 | 131,025 | |||
| 05.10.2026 | 15:58:16,498 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:58:05,051 | 20 | 131,01 | |
| 20 | 131,01 | |||
| 20 | 131,01 | |||
| 05.10.2026 | 15:57:53,941 | 13 | 131,005 | |
| 13 | 131,005 | |||
| 13 | 131,005 | |||
| 05.10.2026 | 15:57:25,133 | 148 | 131,00 | |
| 15 | 131,00 | |||
| 133 | 131,00 | |||
| 148 | 131,00 | |||
| 05.10.2026 | 15:57:23,132 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:57:20,731 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 05.10.2026 | 15:57:05,594 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 05.10.2026 | 15:56:42,371 | 75 | 131,005 | |
| 75 | 131,005 | |||
| 75 | 131,005 | |||
| 05.10.2026 | 15:56:28,990 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 05.10.2026 | 15:56:27,180 | 5 | 130,995 | |
| 5 | 130,995 | |||
| 5 | 130,995 | |||
| 05.10.2026 | 15:56:20,218 | 39 | 131,015 | |
| 39 | 131,015 | |||
| 39 | 131,015 | |||
| 05.10.2026 | 15:56:13,725 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:55:50,368 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 05.10.2026 | 15:55:44,125 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 05.10.2026 | 15:55:32,337 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:55:28,349 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 15:54:59,933 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:54:59,441 | 20 | 130,95 | |
| 20 | 130,95 | |||
| 20 | 130,95 | |||
| 05.10.2026 | 15:54:56,033 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:54:45,010 | 6 | 130,96 | |
| 6 | 130,96 | |||
| 6 | 130,96 | |||
| 05.10.2026 | 15:54:37,533 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 05.10.2026 | 15:54:11,134 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 05.10.2026 | 15:53:58,090 | 170 | 130,94 | |
| 170 | 130,94 | |||
| 170 | 130,94 | |||
| 05.10.2026 | 15:53:40,896 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 05.10.2026 | 15:53:34,977 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:53:33,533 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 05.10.2026 | 15:53:18,038 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:53:17,899 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 05.10.2026 | 15:52:57,062 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 05.10.2026 | 15:52:50,953 | 75 | 131,015 | |
| 75 | 131,015 | |||
| 75 | 131,015 | |||
| 05.10.2026 | 15:52:45,683 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 05.10.2026 | 15:52:39,758 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 05.10.2026 | 15:52:38,812 | 54 | 131,015 | |
| 54 | 131,015 | |||
| 54 | 131,015 | |||
| 05.10.2026 | 15:52:37,870 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:52:32,908 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 05.10.2026 | 15:52:29,201 | 469 | 131,005 | |
| 469 | 131,005 | |||
| 469 | 131,005 | |||
| 05.10.2026 | 15:52:23,967 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 05.10.2026 | 15:52:22,989 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 05.10.2026 | 15:52:15,994 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 05.10.2026 | 15:52:11,579 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:52:04,311 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 05.10.2026 | 15:51:54,087 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:51:53,059 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 05.10.2026 | 15:51:44,897 | 27 | 131,035 | |
| 27 | 131,035 | |||
| 27 | 131,035 | |||
| 05.10.2026 | 15:51:32,204 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 05.10.2026 | 15:50:55,417 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:50:53,022 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 05.10.2026 | 15:50:51,995 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.10.2026 | 15:50:49,655 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 05.10.2026 | 15:50:47,463 | 24 | 131,00 | |
| 24 | 131,00 | |||
| 24 | 131,00 | |||
| 05.10.2026 | 15:50:42,292 | 54 | 130,99 | |
| 54 | 130,99 | |||
| 54 | 130,99 | |||
| 05.10.2026 | 15:50:31,667 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 05.10.2026 | 15:50:28,665 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:50:28,284 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 05.10.2026 | 15:50:26,921 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.10.2026 | 15:50:04,458 | 70 | 131,01 | |
| 70 | 131,01 | |||
| 70 | 131,01 | |||
| 05.10.2026 | 15:50:02,587 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:50:00,303 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 05.10.2026 | 15:49:34,024 | 55 | 130,99 | |
| 1 | 130,99 | |||
| 55 | 130,99 | |||
| 54 | 130,99 | |||
| 05.10.2026 | 15:49:33,833 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:49:30,841 | 30 | 131,01 | |
| 30 | 131,01 | |||
| 30 | 131,01 | |||
| 05.10.2026 | 15:49:19,593 | 15 | 131,025 | |
| 15 | 131,025 | |||
| 15 | 131,025 | |||
| 05.10.2026 | 15:49:18,122 | 29 | 131,015 | |
| 29 | 131,015 | |||
| 29 | 131,015 | |||
| 05.10.2026 | 15:49:13,119 | 23 | 131,02 | |
| 23 | 131,02 | |||
| 23 | 131,02 | |||
| 05.10.2026 | 15:49:12,174 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:49:05,885 | 50 | 131,01 | |
| 50 | 131,01 | |||
| 50 | 131,01 | |||
| 05.10.2026 | 15:48:57,296 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:48:50,558 | 7 | 131,01 | |
| 7 | 131,01 | |||
| 7 | 131,01 | |||
| 05.10.2026 | 15:48:45,715 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 05.10.2026 | 15:48:44,312 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 05.10.2026 | 15:48:41,233 | 65 | 131,00 | |
| 65 | 131,00 | |||
| 1 | 131,00 | |||
| 64 | 131,00 | |||
| 05.10.2026 | 15:48:28,538 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 05.10.2026 | 15:48:20,534 | 76 | 131,01 | |
| 76 | 131,01 | |||
| 76 | 131,01 | |||
| 05.10.2026 | 15:47:57,809 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:47:53,093 | 4 | 130,97 | |
| 4 | 130,97 | |||
| 4 | 130,97 | |||
| 05.10.2026 | 15:47:53,020 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 05.10.2026 | 15:47:52,715 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:47:49,351 | 10 | 130,975 | |
| 10 | 130,975 | |||
| 10 | 130,975 | |||
| 05.10.2026 | 15:47:47,890 | 138 | 130,975 | |
| 138 | 130,975 | |||
| 138 | 130,975 | |||
| 05.10.2026 | 15:47:40,916 | 21 | 130,965 | |
| 21 | 130,965 | |||
| 21 | 130,965 | |||
| 05.10.2026 | 15:47:28,004 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:47:16,861 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 05.10.2026 | 15:47:08,810 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:47:01,909 | 150 | 130,95 | |
| 150 | 130,95 | |||
| 150 | 130,95 | |||
| 05.10.2026 | 15:46:56,443 | 38 | 130,955 | |
| 38 | 130,955 | |||
| 38 | 130,955 | |||
| 05.10.2026 | 15:46:48,893 | 20 | 130,955 | |
| 20 | 130,955 | |||
| 20 | 130,955 | |||
| 05.10.2026 | 15:46:41,718 | 7 | 130,965 | |
| 7 | 130,965 | |||
| 7 | 130,965 | |||
| 05.10.2026 | 15:46:36,551 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:46:33,579 | 12 | 130,965 | |
| 12 | 130,965 | |||
| 12 | 130,965 | |||
| 05.10.2026 | 15:46:31,893 | 10 | 130,95 | |
| 10 | 130,95 | |||
| 10 | 130,95 | |||
| 05.10.2026 | 15:46:24,281 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:46:20,288 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 05.10.2026 | 15:46:12,579 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:46:11,024 | 5 | 130,995 | |
| 5 | 130,995 | |||
| 5 | 130,995 | |||
| 05.10.2026 | 15:46:08,192 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:46:00,826 | 20 | 130,985 | |
| 20 | 130,985 | |||
| 20 | 130,985 | |||
| 05.10.2026 | 15:46:00,180 | 15 | 130,975 | |
| 15 | 130,975 | |||
| 15 | 130,975 | |||
| 05.10.2026 | 15:45:56,154 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 05.10.2026 | 15:45:51,301 | 18 | 130,985 | |
| 18 | 130,985 | |||
| 18 | 130,985 | |||
| 05.10.2026 | 15:45:39,230 | 150 | 130,98 | |
| 150 | 130,98 | |||
| 150 | 130,98 | |||
| 05.10.2026 | 15:45:38,984 | 7 | 130,99 | |
| 7 | 130,99 | |||
| 7 | 130,99 | |||
| 05.10.2026 | 15:45:38,655 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 05.10.2026 | 15:45:36,635 | 213 | 131,00 | |
| 213 | 131,00 | |||
| 213 | 131,00 | |||
| 05.10.2026 | 15:45:30,865 | 92 | 131,00 | |
| 92 | 131,00 | |||
| 92 | 131,00 | |||
| 05.10.2026 | 15:45:01,709 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:44:44,029 | 152 | 130,93 | |
| 152 | 130,93 | |||
| 152 | 130,93 | |||
| 05.10.2026 | 15:44:27,908 | 12 | 130,935 | |
| 12 | 130,935 | |||
| 12 | 130,935 | |||
| 05.10.2026 | 15:44:26,233 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 05.10.2026 | 15:44:23,695 | 80 | 130,945 | |
| 80 | 130,945 | |||
| 80 | 130,945 | |||
| 05.10.2026 | 15:44:06,838 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 15:43:50,630 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 05.10.2026 | 15:43:48,887 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:43:35,979 | 18 | 130,955 | |
| 18 | 130,955 | |||
| 18 | 130,955 | |||
| 05.10.2026 | 15:43:30,715 | 6 | 130,955 | |
| 6 | 130,955 | |||
| 6 | 130,955 | |||
| 05.10.2026 | 15:43:26,983 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:43:16,786 | 160 | 130,985 | |
| 160 | 130,985 | |||
| 160 | 130,985 | |||
| 05.10.2026 | 15:43:06,473 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 05.10.2026 | 15:42:55,821 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 05.10.2026 | 15:42:40,449 | 100 | 130,985 | |
| 100 | 130,985 | |||
| 100 | 130,985 | |||
| 05.10.2026 | 15:42:39,478 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 05.10.2026 | 15:42:20,781 | 22 | 131,00 | |
| 22 | 131,00 | |||
| 22 | 131,00 | |||
| 05.10.2026 | 15:41:46,603 | 9 | 130,97 | |
| 9 | 130,97 | |||
| 9 | 130,97 | |||
| 05.10.2026 | 15:41:26,296 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 05.10.2026 | 15:41:13,042 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 05.10.2026 | 15:40:49,811 | 900 | 130,94 | |
| 900 | 130,94 | |||
| 900 | 130,94 | |||
| 05.10.2026 | 15:40:49,495 | 76 | 130,95 | |
| 76 | 130,95 | |||
| 76 | 130,95 | |||
| 05.10.2026 | 15:40:40,483 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 05.10.2026 | 15:40:38,868 | 100 | 130,96 | |
| 100 | 130,96 | |||
| 100 | 130,96 | |||
| 05.10.2026 | 15:40:35,304 | 38 | 130,96 | |
| 38 | 130,96 | |||
| 38 | 130,96 | |||
| 05.10.2026 | 15:40:30,141 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 05.10.2026 | 15:40:11,064 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 05.10.2026 | 15:39:48,461 | 19 | 130,985 | |
| 19 | 130,985 | |||
| 19 | 130,985 | |||
| 05.10.2026 | 15:39:33,090 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 05.10.2026 | 15:39:27,361 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 05.10.2026 | 15:39:21,712 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 05.10.2026 | 15:38:53,915 | 30 | 130,985 | |
| 30 | 130,985 | |||
| 30 | 130,985 | |||
| 05.10.2026 | 15:38:53,206 | 5 | 130,975 | |
| 5 | 130,975 | |||
| 5 | 130,975 | |||
| 05.10.2026 | 15:38:45,033 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 05.10.2026 | 15:38:38,190 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:38:34,701 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 05.10.2026 | 15:38:28,180 | 50 | 130,975 | |
| 50 | 130,975 | |||
| 50 | 130,975 | |||
| 05.10.2026 | 15:38:25,418 | 20 | 130,985 | |
| 20 | 130,985 | |||
| 20 | 130,985 | |||
| 05.10.2026 | 15:38:12,217 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:38:04,898 | 65 | 130,955 | |
| 65 | 130,955 | |||
| 65 | 130,955 | |||
| 05.10.2026 | 15:38:02,771 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:38:00,851 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:37:53,489 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 05.10.2026 | 15:37:51,815 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 15:37:42,943 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:37:42,511 | 19 | 130,94 | |
| 19 | 130,94 | |||
| 19 | 130,94 | |||
| 05.10.2026 | 15:37:40,707 | 50 | 130,955 | |
| 50 | 130,955 | |||
| 50 | 130,955 | |||
| 05.10.2026 | 15:37:36,576 | 11 | 130,95 | |
| 4 | 130,95 | |||
| 11 | 130,95 | |||
| 7 | 130,95 | |||
| 05.10.2026 | 15:37:29,666 | 5 | 130,975 | |
| 5 | 130,975 | |||
| 5 | 130,975 | |||
| 05.10.2026 | 15:37:25,879 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:37:24,509 | 267 | 130,985 | |
| 267 | 130,985 | |||
| 267 | 130,985 | |||
| 05.10.2026 | 15:37:20,970 | 27 | 130,99 | |
| 27 | 130,99 | |||
| 27 | 130,99 | |||
| 05.10.2026 | 15:37:06,253 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 05.10.2026 | 15:37:00,309 | 10 | 130,985 | |
| 10 | 130,985 | |||
| 10 | 130,985 | |||
| 05.10.2026 | 15:36:56,469 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.10.2026 | 15:36:52,332 | 9 | 130,985 | |
| 9 | 130,985 | |||
| 9 | 130,985 | |||
| 05.10.2026 | 15:36:34,527 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 05.10.2026 | 15:36:31,920 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:36:29,098 | 16 | 131,005 | |
| 16 | 131,005 | |||
| 16 | 131,005 | |||
| 05.10.2026 | 15:36:27,857 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.10.2026 | 15:36:17,205 | 30 | 131,02 | |
| 30 | 131,02 | |||
| 30 | 131,02 | |||
| 05.10.2026 | 15:36:14,893 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 05.10.2026 | 15:36:12,843 | 34 | 130,99 | |
| 34 | 130,99 | |||
| 34 | 130,99 | |||
| 05.10.2026 | 15:36:10,736 | 188 | 131,00 | |
| 188 | 131,00 | |||
| 188 | 131,00 | |||
| 05.10.2026 | 15:36:03,731 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 05.10.2026 | 15:35:53,258 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 05.10.2026 | 15:35:42,313 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 05.10.2026 | 15:35:41,387 | 76 | 130,98 | |
| 76 | 130,98 | |||
| 76 | 130,98 | |||
| 05.10.2026 | 15:35:25,649 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 05.10.2026 | 15:35:19,497 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.10.2026 | 15:35:05,940 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 05.10.2026 | 15:35:03,933 | 38 | 130,975 | |
| 38 | 130,975 | |||
| 38 | 130,975 | |||
| 05.10.2026 | 15:35:03,282 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:35:02,773 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 05.10.2026 | 15:34:35,545 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:34:27,085 | 20 | 130,97 | |
| 20 | 130,97 | |||
| 20 | 130,97 | |||
| 05.10.2026 | 15:34:10,796 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.10.2026 | 15:33:52,975 | 3 | 130,95 | |
| 3 | 130,95 | |||
| 3 | 130,95 | |||
| 05.10.2026 | 15:33:50,994 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:33:46,805 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:33:36,908 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:33:34,567 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 05.10.2026 | 15:33:33,729 | 6 | 130,985 | |
| 6 | 130,985 | |||
| 6 | 130,985 | |||
| 05.10.2026 | 15:33:33,645 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:33:31,068 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:33:29,808 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 05.10.2026 | 15:33:29,491 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:33:21,706 | 76 | 130,975 | |
| 76 | 130,975 | |||
| 76 | 130,975 | |||
| 05.10.2026 | 15:33:15,368 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 05.10.2026 | 15:33:09,346 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 05.10.2026 | 15:33:07,061 | 12 | 130,955 | |
| 12 | 130,955 | |||
| 12 | 130,955 | |||
| 05.10.2026 | 15:32:41,554 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 05.10.2026 | 15:32:37,018 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:32:30,868 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 05.10.2026 | 15:32:23,074 | 3 | 130,975 | |
| 3 | 130,975 | |||
| 3 | 130,975 | |||
| 05.10.2026 | 15:32:18,301 | 10 | 131,01 | |
| 10 | 131,01 | |||
| 10 | 131,01 | |||
| 05.10.2026 | 15:32:12,855 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 05.10.2026 | 15:32:12,672 | 636 | 131,00 | |
| 279 | 131,00 | |||
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 31 | 131,00 | |||
| 3 | 131,00 | |||
| 23 | 131,00 | |||
| 80 | 131,00 | |||
| 22 | 131,00 | |||
| 46 | 131,00 | |||
| 636 | 131,00 | |||
| 30 | 131,00 | |||
| 5 | 131,00 | |||
| 11 | 131,00 | |||
| 80 | 131,00 | |||
| 10 | 131,00 | |||
| 05.10.2026 | 15:32:02,708 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.10.2026 | 15:32:02,478 | 11 | 130,995 | |
| 11 | 130,995 | |||
| 11 | 130,995 | |||
| 05.10.2026 | 15:31:51,400 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 15:31:49,199 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 05.10.2026 | 15:31:41,239 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.10.2026 | 15:31:21,084 | 450 | 130,93 | |
| 450 | 130,93 | |||
| 450 | 130,93 | |||
| 05.10.2026 | 15:31:00,195 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 15:30:58,364 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 05.10.2026 | 15:30:27,886 | 122 | 130,835 | |
| 122 | 130,835 | |||
| 122 | 130,835 | |||
| 05.10.2026 | 15:30:02,431 | 100 | 130,905 | |
| 100 | 130,905 | |||
| 100 | 130,905 | |||
| 05.10.2026 | 15:29:33,487 | 16 | 130,835 | |
| 16 | 130,835 | |||
| 16 | 130,835 | |||
| 05.10.2026 | 15:29:06,515 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 15:29:02,110 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 15:28:11,541 | 150 | 130,835 | |
| 150 | 130,835 | |||
| 150 | 130,835 | |||
| 05.10.2026 | 15:27:40,207 | 31 | 130,825 | |
| 31 | 130,825 | |||
| 8 | 130,825 | |||
| 23 | 130,825 | |||
| 05.10.2026 | 15:27:30,778 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 05.10.2026 | 15:27:30,379 | 14 | 130,795 | |
| 14 | 130,795 | |||
| 14 | 130,795 | |||
| 05.10.2026 | 15:27:29,152 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 05.10.2026 | 15:27:28,472 | 35 | 130,795 | |
| 35 | 130,795 | |||
| 35 | 130,795 | |||
| 05.10.2026 | 15:27:06,529 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 05.10.2026 | 15:26:49,268 | 103 | 130,765 | |
| 103 | 130,765 | |||
| 103 | 130,765 | |||
| 05.10.2026 | 15:26:01,596 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 15:25:59,468 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 05.10.2026 | 15:25:39,840 | 600 | 130,785 | |
| 600 | 130,785 | |||
| 600 | 130,785 | |||
| 05.10.2026 | 15:25:39,189 | 765 | 130,78 | |
| 765 | 130,78 | |||
| 765 | 130,78 | |||
| 05.10.2026 | 15:25:34,706 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 05.10.2026 | 15:25:28,281 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 05.10.2026 | 15:25:23,126 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 15:25:04,278 | 150 | 130,755 | |
| 150 | 130,755 | |||
| 150 | 130,755 | |||
| 05.10.2026 | 15:24:53,660 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 15:24:49,321 | 10 | 130,75 | |
| 10 | 130,75 | |||
| 10 | 130,75 | |||
| 05.10.2026 | 15:24:38,732 | 16 | 130,765 | |
| 16 | 130,765 | |||
| 16 | 130,765 | |||
| 05.10.2026 | 15:24:37,860 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 15:24:20,818 | 115 | 130,77 | |
| 115 | 130,77 | |||
| 115 | 130,77 | |||
| 05.10.2026 | 15:23:56,114 | 22 | 130,77 | |
| 22 | 130,77 | |||
| 22 | 130,77 | |||
| 05.10.2026 | 15:23:52,974 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 15:23:46,715 | 38 | 130,77 | |
| 38 | 130,77 | |||
| 38 | 130,77 | |||
| 05.10.2026 | 15:23:39,312 | 120 | 130,765 | |
| 120 | 130,765 | |||
| 120 | 130,765 | |||
| 05.10.2026 | 15:23:39,176 | 8 | 130,77 | |
| 8 | 130,77 | |||
| 8 | 130,77 | |||
| 05.10.2026 | 15:23:15,135 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 05.10.2026 | 15:23:02,584 | 16 | 130,775 | |
| 16 | 130,775 | |||
| 16 | 130,775 | |||
| 05.10.2026 | 15:22:54,288 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 15:22:48,527 | 23 | 130,78 | |
| 23 | 130,78 | |||
| 23 | 130,78 | |||
| 05.10.2026 | 15:22:37,348 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 05.10.2026 | 15:22:24,550 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 15:22:23,036 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 05.10.2026 | 15:22:20,579 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 15:22:17,184 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 15:22:03,336 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 15:21:51,571 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 15:21:38,873 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 15:21:13,530 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 15:21:12,851 | 15 | 130,785 | |
| 15 | 130,785 | |||
| 15 | 130,785 | |||
| 05.10.2026 | 15:21:10,098 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 15:20:39,095 | 500 | 130,78 | |
| 500 | 130,78 | |||
| 500 | 130,78 | |||
| 05.10.2026 | 15:20:20,635 | 13 | 130,755 | |
| 13 | 130,755 | |||
| 13 | 130,755 | |||
| 05.10.2026 | 15:20:18,255 | 65 | 130,75 | |
| 65 | 130,75 | |||
| 65 | 130,75 | |||
| 05.10.2026 | 15:20:05,856 | 9 | 130,75 | |
| 9 | 130,75 | |||
| 9 | 130,75 | |||
| 05.10.2026 | 15:20:01,756 | 7 | 130,77 | |
| 7 | 130,77 | |||
| 7 | 130,77 | |||
| 05.10.2026 | 15:19:42,398 | 550 | 130,785 | |
| 550 | 130,785 | |||
| 550 | 130,785 | |||
| 05.10.2026 | 15:19:10,882 | 521 | 130,785 | |
| 521 | 130,785 | |||
| 521 | 130,785 | |||
| 05.10.2026 | 15:19:01,933 | 600 | 130,765 | |
| 600 | 130,765 | |||
| 600 | 130,765 | |||
| 05.10.2026 | 15:19:01,750 | 152 | 130,775 | |
| 152 | 130,775 | |||
| 152 | 130,775 | |||
| 05.10.2026 | 15:18:55,617 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 15:18:54,500 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 05.10.2026 | 15:18:51,712 | 66 | 130,77 | |
| 66 | 130,77 | |||
| 66 | 130,77 | |||
| 05.10.2026 | 15:18:51,238 | 10 | 130,795 | |
| 10 | 130,795 | |||
| 10 | 130,795 | |||
| 05.10.2026 | 15:18:50,635 | 20 | 130,77 | |
| 20 | 130,77 | |||
| 20 | 130,77 | |||
| 05.10.2026 | 15:18:48,233 | 330 | 130,77 | |
| 330 | 130,77 | |||
| 330 | 130,77 | |||
| 05.10.2026 | 15:18:33,316 | 31 | 130,795 | |
| 31 | 130,795 | |||
| 31 | 130,795 | |||
| 05.10.2026 | 15:18:24,295 | 290 | 130,775 | |
| 290 | 130,775 | |||
| 290 | 130,775 | |||
| 05.10.2026 | 15:18:09,391 | 193 | 130,775 | |
| 193 | 130,775 | |||
| 193 | 130,775 | |||
| 05.10.2026 | 15:18:05,154 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 05.10.2026 | 15:18:03,887 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 05.10.2026 | 15:17:58,795 | 4 | 130,785 | |
| 4 | 130,785 | |||
| 4 | 130,785 | |||
| 05.10.2026 | 15:17:56,922 | 40 | 130,765 | |
| 40 | 130,765 | |||
| 40 | 130,765 | |||
| 05.10.2026 | 15:17:52,959 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 05.10.2026 | 15:17:43,137 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 15:17:40,434 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 05.10.2026 | 15:17:33,293 | 61 | 130,80 | |
| 61 | 130,80 | |||
| 61 | 130,80 | |||
| 05.10.2026 | 15:16:41,016 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 05.10.2026 | 15:16:12,915 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 15:16:09,445 | 41 | 130,785 | |
| 41 | 130,785 | |||
| 41 | 130,785 | |||
| 05.10.2026 | 15:15:49,902 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 05.10.2026 | 15:15:44,931 | 8 | 130,79 | |
| 8 | 130,79 | |||
| 8 | 130,79 | |||
| 05.10.2026 | 15:15:43,351 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 15:15:40,003 | 38 | 130,77 | |
| 31 | 130,77 | |||
| 7 | 130,77 | |||
| 38 | 130,77 | |||
| 05.10.2026 | 15:15:37,078 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 15:15:25,842 | 3 | 130,785 | |
| 3 | 130,785 | |||
| 3 | 130,785 | |||
| 05.10.2026 | 15:14:59,883 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 05.10.2026 | 15:14:47,703 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 15:14:46,930 | 15 | 130,77 | |
| 15 | 130,77 | |||
| 15 | 130,77 | |||
| 05.10.2026 | 15:14:46,207 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 1 | 130,77 | |||
| 2 | 130,77 | |||
| 05.10.2026 | 15:14:25,452 | 7 | 130,79 | |
| 7 | 130,79 | |||
| 7 | 130,79 | |||
| 05.10.2026 | 15:14:25,225 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 05.10.2026 | 15:13:52,380 | 39 | 130,78 | |
| 39 | 130,78 | |||
| 39 | 130,78 | |||
| 05.10.2026 | 15:13:40,979 | 382 | 130,80 | |
| 382 | 130,80 | |||
| 382 | 130,80 | |||
| 05.10.2026 | 15:13:33,980 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 05.10.2026 | 15:13:26,606 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 15:13:25,221 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 05.10.2026 | 15:13:19,841 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 05.10.2026 | 15:12:34,915 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 15:12:31,744 | 89 | 130,77 | |
| 89 | 130,77 | |||
| 89 | 130,77 | |||
| 05.10.2026 | 15:12:22,975 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 05.10.2026 | 15:12:21,598 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 05.10.2026 | 15:12:18,520 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 05.10.2026 | 15:12:10,791 | 62 | 130,78 | |
| 62 | 130,78 | |||
| 62 | 130,78 | |||
| 05.10.2026 | 15:12:04,047 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 05.10.2026 | 15:11:56,069 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 05.10.2026 | 15:11:55,608 | 33 | 130,77 | |
| 33 | 130,77 | |||
| 33 | 130,77 | |||
| 05.10.2026 | 15:11:51,661 | 7 | 130,78 | |
| 7 | 130,78 | |||
| 7 | 130,78 | |||
| 05.10.2026 | 15:11:43,206 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 15:10:38,389 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 05.10.2026 | 15:10:21,946 | 23 | 130,72 | |
| 23 | 130,72 | |||
| 23 | 130,72 | |||
| 05.10.2026 | 15:10:08,022 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 05.10.2026 | 15:10:00,881 | 133 | 130,74 | |
| 133 | 130,74 | |||
| 133 | 130,74 | |||
| 05.10.2026 | 15:09:43,310 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 15:09:38,499 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 05.10.2026 | 15:09:35,534 | 61 | 130,735 | |
| 61 | 130,735 | |||
| 61 | 130,735 | |||
| 05.10.2026 | 15:09:23,053 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 05.10.2026 | 15:09:20,575 | 20 | 130,725 | |
| 20 | 130,725 | |||
| 20 | 130,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00