Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
4921
123,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 09:04:14,845 | 531 | 123,07 | |
| 1 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 3 | 123,07 | |||
| 1 | 123,07 | |||
| 4 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 9 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 236 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 3 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10 | 123,07 | |||
| 41 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 249 | 123,07 | |||
| 9 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 109 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 5 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 3 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 12 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 7 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 17 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 2 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 12.06.2026 | 08:54:18,935 | 9 | 123,155 | |
| 9 | 123,155 | |||
| 9 | 123,155 | |||
| 12.06.2026 | 08:53:49,218 | 58 | 123,165 | |
| 58 | 123,165 | |||
| 58 | 123,165 | |||
| 12.06.2026 | 08:53:35,096 | 2 | 123,175 | |
| 2 | 123,175 | |||
| 2 | 123,175 | |||
| 12.06.2026 | 08:53:29,210 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 12.06.2026 | 08:53:17,615 | 1 | 123,17 | |
| 1 | 123,17 | |||
| 1 | 123,17 | |||
| 12.06.2026 | 08:53:06,099 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 12.06.2026 | 08:53:01,705 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 12.06.2026 | 08:52:42,415 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 12.06.2026 | 08:52:36,420 | 1 | 123,205 | |
| 1 | 123,205 | |||
| 1 | 123,205 | |||
| 12.06.2026 | 08:52:24,051 | 81 | 123,20 | |
| 81 | 123,20 | |||
| 81 | 123,20 | |||
| 12.06.2026 | 08:52:10,409 | 1 | 123,215 | |
| 1 | 123,215 | |||
| 1 | 123,215 | |||
| 12.06.2026 | 08:51:51,906 | 9 | 123,07 | |
| 4 | 123,07 | |||
| 2 | 123,07 | |||
| 3 | 123,07 | |||
| 9 | 123,07 | |||
| 12.06.2026 | 08:51:37,882 | 1 | 123,21 | |
| 1 | 123,21 | |||
| 1 | 123,21 | |||
| 12.06.2026 | 08:51:23,718 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 12.06.2026 | 08:51:10,037 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 12.06.2026 | 08:51:01,730 | 2 | 123,22 | |
| 2 | 123,22 | |||
| 2 | 123,22 | |||
| 12.06.2026 | 08:50:40,737 | 1 | 123,235 | |
| 1 | 123,235 | |||
| 1 | 123,235 | |||
| 12.06.2026 | 08:50:23,260 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 12.06.2026 | 08:50:16,646 | 52 | 123,235 | |
| 52 | 123,235 | |||
| 52 | 123,235 | |||
| 12.06.2026 | 08:50:14,906 | 1 | 123,235 | |
| 1 | 123,235 | |||
| 1 | 123,235 | |||
| 12.06.2026 | 08:50:09,743 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 12.06.2026 | 08:49:49,794 | 1 | 123,235 | |
| 1 | 123,235 | |||
| 1 | 123,235 | |||
| 12.06.2026 | 08:49:37,386 | 6 | 123,23 | |
| 6 | 123,23 | |||
| 6 | 123,23 | |||
| 12.06.2026 | 08:49:36,083 | 5 | 123,225 | |
| 5 | 123,225 | |||
| 5 | 123,225 | |||
| 12.06.2026 | 08:49:08,584 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 12.06.2026 | 08:49:05,858 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 12.06.2026 | 08:48:51,747 | 5 | 123,235 | |
| 5 | 123,235 | |||
| 5 | 123,235 | |||
| 12.06.2026 | 08:48:35,605 | 1 | 123,245 | |
| 1 | 123,245 | |||
| 1 | 123,245 | |||
| 12.06.2026 | 08:48:33,045 | 1 | 123,25 | |
| 1 | 123,25 | |||
| 1 | 123,25 | |||
| 12.06.2026 | 08:48:21,261 | 7 | 123,245 | |
| 7 | 123,245 | |||
| 7 | 123,245 | |||
| 12.06.2026 | 08:48:15,897 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 12.06.2026 | 08:47:54,913 | 1 | 123,25 | |
| 1 | 123,25 | |||
| 1 | 123,25 | |||
| 12.06.2026 | 08:47:35,320 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 12.06.2026 | 08:47:29,324 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 12.06.2026 | 08:47:26,996 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 12.06.2026 | 08:47:24,862 | 2 | 123,255 | |
| 2 | 123,255 | |||
| 2 | 123,255 | |||
| 12.06.2026 | 08:47:23,584 | 33 | 123,25 | |
| 33 | 123,25 | |||
| 33 | 123,25 | |||
| 12.06.2026 | 08:47:22,240 | 1 | 123,245 | |
| 1 | 123,245 | |||
| 1 | 123,245 | |||
| 12.06.2026 | 08:47:20,520 | 1 | 123,245 | |
| 1 | 123,245 | |||
| 1 | 123,245 | |||
| 12.06.2026 | 08:46:52,414 | 1 | 123,245 | |
| 1 | 123,245 | |||
| 1 | 123,245 | |||
| 12.06.2026 | 08:46:49,437 | 2 | 123,25 | |
| 2 | 123,25 | |||
| 2 | 123,25 | |||
| 12.06.2026 | 08:46:45,286 | 35 | 123,115 | |
| 35 | 123,115 | |||
| 35 | 123,115 | |||
| 12.06.2026 | 08:46:22,733 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 12.06.2026 | 08:45:53,229 | 3 | 123,21 | |
| 3 | 123,21 | |||
| 3 | 123,21 | |||
| 12.06.2026 | 08:45:47,301 | 1 | 123,21 | |
| 1 | 123,21 | |||
| 1 | 123,21 | |||
| 12.06.2026 | 08:45:38,194 | 1 | 123,205 | |
| 1 | 123,205 | |||
| 1 | 123,205 | |||
| 12.06.2026 | 08:45:32,392 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 12.06.2026 | 08:45:26,808 | 1 | 123,215 | |
| 1 | 123,215 | |||
| 1 | 123,215 | |||
| 12.06.2026 | 08:45:15,283 | 1 | 123,23 | |
| 1 | 123,23 | |||
| 1 | 123,23 | |||
| 12.06.2026 | 08:44:53,056 | 8 | 123,23 | |
| 8 | 123,23 | |||
| 8 | 123,23 | |||
| 12.06.2026 | 08:44:35,188 | 13 | 123,225 | |
| 13 | 123,225 | |||
| 13 | 123,225 | |||
| 12.06.2026 | 08:44:05,508 | 1 | 123,215 | |
| 1 | 123,215 | |||
| 1 | 123,215 | |||
| 12.06.2026 | 08:43:53,506 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 12.06.2026 | 08:43:37,784 | 1 | 123,225 | |
| 1 | 123,225 | |||
| 1 | 123,225 | |||
| 12.06.2026 | 08:43:28,072 | 2 | 123,23 | |
| 2 | 123,23 | |||
| 2 | 123,23 | |||
| 12.06.2026 | 08:43:21,742 | 1 | 123,23 | |
| 1 | 123,23 | |||
| 1 | 123,23 | |||
| 12.06.2026 | 08:42:58,586 | 1 | 123,225 | |
| 1 | 123,225 | |||
| 1 | 123,225 | |||
| 12.06.2026 | 08:42:32,702 | 1 | 123,23 | |
| 1 | 123,23 | |||
| 1 | 123,23 | |||
| 12.06.2026 | 08:42:09,133 | 2 | 123,235 | |
| 2 | 123,235 | |||
| 2 | 123,235 | |||
| 12.06.2026 | 08:41:59,949 | 2 | 123,25 | |
| 2 | 123,25 | |||
| 2 | 123,25 | |||
| 12.06.2026 | 08:41:39,226 | 15 | 123,23 | |
| 15 | 123,23 | |||
| 15 | 123,23 | |||
| 12.06.2026 | 08:41:33,097 | 6 | 123,23 | |
| 6 | 123,23 | |||
| 6 | 123,23 | |||
| 12.06.2026 | 08:41:26,817 | 1 | 123,235 | |
| 1 | 123,235 | |||
| 1 | 123,235 | |||
| 12.06.2026 | 08:41:25,220 | 4 | 123,08 | |
| 4 | 123,08 | |||
| 1 | 123,08 | |||
| 3 | 123,08 | |||
| 12.06.2026 | 08:40:39,932 | 2 | 123,285 | |
| 2 | 123,285 | |||
| 2 | 123,285 | |||
| 12.06.2026 | 08:40:15,936 | 4 | 123,14 | |
| 4 | 123,14 | |||
| 4 | 123,14 | |||
| 12.06.2026 | 08:40:05,051 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 12.06.2026 | 08:40:01,890 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 12.06.2026 | 08:40:01,428 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 12.06.2026 | 08:39:50,520 | 1 | 123,29 | |
| 1 | 123,29 | |||
| 1 | 123,29 | |||
| 12.06.2026 | 08:39:49,716 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 12.06.2026 | 08:39:49,381 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 12.06.2026 | 08:39:49,055 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 12.06.2026 | 08:39:46,314 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 12.06.2026 | 08:39:37,267 | 74 | 123,135 | |
| 74 | 123,135 | |||
| 74 | 123,135 | |||
| 12.06.2026 | 08:39:25,062 | 1 | 123,275 | |
| 1 | 123,275 | |||
| 1 | 123,275 | |||
| 12.06.2026 | 08:39:19,457 | 1 | 123,27 | |
| 1 | 123,27 | |||
| 1 | 123,27 | |||
| 12.06.2026 | 08:39:16,456 | 33 | 123,27 | |
| 33 | 123,27 | |||
| 33 | 123,27 | |||
| 12.06.2026 | 08:39:05,808 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 12.06.2026 | 08:38:56,108 | 1 | 123,255 | |
| 1 | 123,255 | |||
| 1 | 123,255 | |||
| 12.06.2026 | 08:38:18,829 | 5 | 123,285 | |
| 5 | 123,285 | |||
| 5 | 123,285 | |||
| 12.06.2026 | 08:37:51,719 | 2 | 123,29 | |
| 2 | 123,29 | |||
| 2 | 123,29 | |||
| 12.06.2026 | 08:37:38,638 | 1 | 123,305 | |
| 1 | 123,305 | |||
| 1 | 123,305 | |||
| 12.06.2026 | 08:37:16,489 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 12.06.2026 | 08:37:09,741 | 3 | 123,295 | |
| 3 | 123,295 | |||
| 3 | 123,295 | |||
| 12.06.2026 | 08:37:09,676 | 1 | 123,295 | |
| 1 | 123,295 | |||
| 1 | 123,295 | |||
| 12.06.2026 | 08:37:04,032 | 5 | 123,295 | |
| 5 | 123,295 | |||
| 5 | 123,295 | |||
| 12.06.2026 | 08:36:51,806 | 5 | 123,30 | |
| 5 | 123,30 | |||
| 5 | 123,30 | |||
| 12.06.2026 | 08:36:50,842 | 9 | 123,30 | |
| 9 | 123,30 | |||
| 9 | 123,30 | |||
| 12.06.2026 | 08:36:46,261 | 3 | 123,29 | |
| 3 | 123,29 | |||
| 3 | 123,29 | |||
| 12.06.2026 | 08:36:29,067 | 3 | 123,275 | |
| 3 | 123,275 | |||
| 3 | 123,275 | |||
| 12.06.2026 | 08:36:25,205 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 12.06.2026 | 08:36:23,701 | 3 | 123,29 | |
| 3 | 123,29 | |||
| 3 | 123,29 | |||
| 12.06.2026 | 08:36:10,974 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 12.06.2026 | 08:35:53,118 | 4 | 123,30 | |
| 4 | 123,30 | |||
| 4 | 123,30 | |||
| 12.06.2026 | 08:35:31,081 | 3 | 123,29 | |
| 3 | 123,29 | |||
| 3 | 123,29 | |||
| 12.06.2026 | 08:35:29,007 | 9 | 123,29 | |
| 9 | 123,29 | |||
| 9 | 123,29 | |||
| 12.06.2026 | 08:35:20,283 | 7 | 123,295 | |
| 7 | 123,295 | |||
| 7 | 123,295 | |||
| 12.06.2026 | 08:35:17,878 | 5 | 123,295 | |
| 5 | 123,295 | |||
| 5 | 123,295 | |||
| 12.06.2026 | 08:35:08,662 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 12.06.2026 | 08:34:55,095 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 12.06.2026 | 08:34:38,935 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 12.06.2026 | 08:34:06,888 | 1 | 123,315 | |
| 1 | 123,315 | |||
| 1 | 123,315 | |||
| 12.06.2026 | 08:33:42,359 | 1 | 123,335 | |
| 1 | 123,335 | |||
| 1 | 123,335 | |||
| 12.06.2026 | 08:33:29,991 | 7 | 123,20 | |
| 7 | 123,20 | |||
| 6 | 123,20 | |||
| 1 | 123,20 | |||
| 12.06.2026 | 08:33:25,756 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 12.06.2026 | 08:33:25,287 | 9 | 123,34 | |
| 9 | 123,34 | |||
| 9 | 123,34 | |||
| 12.06.2026 | 08:32:55,693 | 2 | 123,34 | |
| 2 | 123,34 | |||
| 2 | 123,34 | |||
| 12.06.2026 | 08:32:44,882 | 1 | 123,355 | |
| 1 | 123,355 | |||
| 1 | 123,355 | |||
| 12.06.2026 | 08:32:43,914 | 5 | 123,355 | |
| 5 | 123,355 | |||
| 5 | 123,355 | |||
| 12.06.2026 | 08:32:14,690 | 9 | 123,36 | |
| 9 | 123,36 | |||
| 9 | 123,36 | |||
| 12.06.2026 | 08:31:59,903 | 1 | 123,35 | |
| 1 | 123,35 | |||
| 1 | 123,35 | |||
| 12.06.2026 | 08:31:58,232 | 1 | 123,345 | |
| 1 | 123,345 | |||
| 1 | 123,345 | |||
| 12.06.2026 | 08:31:52,758 | 3 | 123,355 | |
| 3 | 123,355 | |||
| 3 | 123,355 | |||
| 12.06.2026 | 08:31:28,191 | 2 | 123,35 | |
| 2 | 123,35 | |||
| 2 | 123,35 | |||
| 12.06.2026 | 08:31:20,143 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 12.06.2026 | 08:30:43,997 | 1 | 123,35 | |
| 1 | 123,35 | |||
| 1 | 123,35 | |||
| 12.06.2026 | 08:30:36,095 | 5 | 123,35 | |
| 5 | 123,35 | |||
| 5 | 123,35 | |||
| 12.06.2026 | 08:30:34,263 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 12.06.2026 | 08:30:14,990 | 1 | 123,335 | |
| 1 | 123,335 | |||
| 1 | 123,335 | |||
| 12.06.2026 | 08:29:48,162 | 1 | 123,35 | |
| 1 | 123,35 | |||
| 1 | 123,35 | |||
| 12.06.2026 | 08:29:36,051 | 69 | 123,355 | |
| 69 | 123,355 | |||
| 69 | 123,355 | |||
| 12.06.2026 | 08:29:03,009 | 1 | 123,385 | |
| 1 | 123,385 | |||
| 1 | 123,385 | |||
| 12.06.2026 | 08:28:52,479 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 12.06.2026 | 08:28:17,926 | 12 | 123,39 | |
| 12 | 123,39 | |||
| 12 | 123,39 | |||
| 12.06.2026 | 08:28:08,528 | 1 | 123,39 | |
| 1 | 123,39 | |||
| 1 | 123,39 | |||
| 12.06.2026 | 08:27:45,115 | 36 | 123,245 | |
| 36 | 123,245 | |||
| 36 | 123,245 | |||
| 12.06.2026 | 08:27:44,221 | 1 | 123,385 | |
| 1 | 123,385 | |||
| 1 | 123,385 | |||
| 12.06.2026 | 08:27:40,668 | 9 | 123,395 | |
| 9 | 123,395 | |||
| 9 | 123,395 | |||
| 12.06.2026 | 08:27:24,141 | 2 | 123,405 | |
| 2 | 123,405 | |||
| 2 | 123,405 | |||
| 12.06.2026 | 08:27:22,655 | 89 | 123,41 | |
| 89 | 123,41 | |||
| 89 | 123,41 | |||
| 12.06.2026 | 08:26:58,605 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 12.06.2026 | 08:26:36,053 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 12.06.2026 | 08:26:34,987 | 3 | 123,40 | |
| 3 | 123,40 | |||
| 3 | 123,40 | |||
| 12.06.2026 | 08:26:25,875 | 5 | 123,38 | |
| 5 | 123,38 | |||
| 5 | 123,38 | |||
| 12.06.2026 | 08:26:20,259 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 12.06.2026 | 08:26:16,914 | 3 | 123,38 | |
| 3 | 123,38 | |||
| 3 | 123,38 | |||
| 12.06.2026 | 08:26:13,826 | 2 | 123,38 | |
| 2 | 123,38 | |||
| 2 | 123,38 | |||
| 12.06.2026 | 08:26:06,918 | 1 | 123,37 | |
| 1 | 123,37 | |||
| 1 | 123,37 | |||
| 12.06.2026 | 08:25:52,147 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 12.06.2026 | 08:25:23,569 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 12.06.2026 | 08:25:12,352 | 2 | 123,225 | |
| 2 | 123,225 | |||
| 2 | 123,225 | |||
| 12.06.2026 | 08:25:07,322 | 4 | 123,385 | |
| 4 | 123,385 | |||
| 4 | 123,385 | |||
| 12.06.2026 | 08:24:48,477 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 12.06.2026 | 08:24:10,422 | 146 | 123,405 | |
| 146 | 123,405 | |||
| 146 | 123,405 | |||
| 12.06.2026 | 08:24:07,373 | 1 | 123,395 | |
| 1 | 123,395 | |||
| 1 | 123,395 | |||
| 12.06.2026 | 08:23:56,444 | 1 | 123,385 | |
| 1 | 123,385 | |||
| 1 | 123,385 | |||
| 12.06.2026 | 08:23:56,030 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 12.06.2026 | 08:23:55,195 | 5 | 123,385 | |
| 5 | 123,385 | |||
| 5 | 123,385 | |||
| 12.06.2026 | 08:23:51,878 | 2 | 123,38 | |
| 2 | 123,38 | |||
| 2 | 123,38 | |||
| 12.06.2026 | 08:23:33,322 | 1 | 123,355 | |
| 1 | 123,355 | |||
| 1 | 123,355 | |||
| 12.06.2026 | 08:23:31,392 | 2 | 123,355 | |
| 2 | 123,355 | |||
| 2 | 123,355 | |||
| 12.06.2026 | 08:23:30,965 | 1 | 123,215 | |
| 1 | 123,215 | |||
| 1 | 123,215 | |||
| 12.06.2026 | 08:23:15,803 | 2 | 123,36 | |
| 2 | 123,36 | |||
| 2 | 123,36 | |||
| 12.06.2026 | 08:23:13,752 | 1 | 123,365 | |
| 1 | 123,365 | |||
| 1 | 123,365 | |||
| 12.06.2026 | 08:22:44,860 | 1 | 123,39 | |
| 1 | 123,39 | |||
| 1 | 123,39 | |||
| 12.06.2026 | 08:22:43,452 | 7 | 123,24 | |
| 3 | 123,24 | |||
| 2 | 123,24 | |||
| 7 | 123,24 | |||
| 2 | 123,24 | |||
| 12.06.2026 | 08:22:32,486 | 1 | 123,395 | |
| 1 | 123,395 | |||
| 1 | 123,395 | |||
| 12.06.2026 | 08:22:30,567 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 12.06.2026 | 08:22:10,416 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 12.06.2026 | 08:22:09,673 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 12.06.2026 | 08:21:42,448 | 1 | 123,39 | |
| 1 | 123,39 | |||
| 1 | 123,39 | |||
| 12.06.2026 | 08:21:42,180 | 3 | 123,39 | |
| 3 | 123,39 | |||
| 3 | 123,39 | |||
| 12.06.2026 | 08:21:36,886 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 12.06.2026 | 08:21:25,028 | 2 | 123,34 | |
| 2 | 123,34 | |||
| 2 | 123,34 | |||
| 12.06.2026 | 08:21:23,614 | 5 | 123,395 | |
| 5 | 123,395 | |||
| 5 | 123,395 | |||
| 12.06.2026 | 08:21:16,084 | 2 | 123,385 | |
| 2 | 123,385 | |||
| 2 | 123,385 | |||
| 12.06.2026 | 08:20:58,741 | 4 | 123,405 | |
| 4 | 123,405 | |||
| 4 | 123,405 | |||
| 12.06.2026 | 08:20:55,867 | 1 | 123,415 | |
| 1 | 123,415 | |||
| 1 | 123,415 | |||
| 12.06.2026 | 08:20:53,371 | 1 | 123,41 | |
| 1 | 123,41 | |||
| 1 | 123,41 | |||
| 12.06.2026 | 08:20:01,338 | 1 | 123,405 | |
| 1 | 123,405 | |||
| 1 | 123,405 | |||
| 12.06.2026 | 08:19:46,626 | 2 | 123,415 | |
| 2 | 123,415 | |||
| 2 | 123,415 | |||
| 12.06.2026 | 08:19:39,041 | 1 | 123,415 | |
| 1 | 123,415 | |||
| 1 | 123,415 | |||
| 12.06.2026 | 08:19:34,990 | 5 | 123,42 | |
| 5 | 123,42 | |||
| 5 | 123,42 | |||
| 12.06.2026 | 08:19:28,698 | 1 | 123,41 | |
| 1 | 123,41 | |||
| 1 | 123,41 | |||
| 12.06.2026 | 08:19:26,508 | 2 | 123,415 | |
| 2 | 123,415 | |||
| 2 | 123,415 | |||
| 12.06.2026 | 08:19:16,236 | 34 | 123,42 | |
| 34 | 123,42 | |||
| 34 | 123,42 | |||
| 12.06.2026 | 08:19:07,457 | 1 | 123,285 | |
| 1 | 123,285 | |||
| 1 | 123,285 | |||
| 12.06.2026 | 08:19:06,476 | 3 | 123,425 | |
| 3 | 123,425 | |||
| 3 | 123,425 | |||
| 12.06.2026 | 08:18:56,105 | 1 | 123,435 | |
| 1 | 123,435 | |||
| 1 | 123,435 | |||
| 12.06.2026 | 08:18:30,400 | 1 | 123,43 | |
| 1 | 123,43 | |||
| 1 | 123,43 | |||
| 12.06.2026 | 08:18:26,733 | 1 | 123,425 | |
| 1 | 123,425 | |||
| 1 | 123,425 | |||
| 12.06.2026 | 08:18:26,639 | 13 | 123,425 | |
| 13 | 123,425 | |||
| 13 | 123,425 | |||
| 12.06.2026 | 08:18:08,059 | 1 | 123,435 | |
| 1 | 123,435 | |||
| 1 | 123,435 | |||
| 12.06.2026 | 08:17:31,893 | 1 | 123,435 | |
| 1 | 123,435 | |||
| 1 | 123,435 | |||
| 12.06.2026 | 08:17:31,465 | 1 | 123,43 | |
| 1 | 123,43 | |||
| 1 | 123,43 | |||
| 12.06.2026 | 08:17:30,608 | 4 | 123,43 | |
| 4 | 123,43 | |||
| 4 | 123,43 | |||
| 12.06.2026 | 08:17:17,017 | 5 | 123,45 | |
| 5 | 123,45 | |||
| 5 | 123,45 | |||
| 12.06.2026 | 08:17:16,292 | 1 | 123,45 | |
| 1 | 123,45 | |||
| 1 | 123,45 | |||
| 12.06.2026 | 08:17:13,495 | 3 | 123,45 | |
| 3 | 123,45 | |||
| 3 | 123,45 | |||
| 12.06.2026 | 08:17:08,667 | 1 | 123,31 | |
| 1 | 123,31 | |||
| 1 | 123,31 | |||
| 12.06.2026 | 08:17:00,188 | 1 | 123,445 | |
| 1 | 123,445 | |||
| 1 | 123,445 | |||
| 12.06.2026 | 08:16:57,575 | 1 | 123,445 | |
| 1 | 123,445 | |||
| 1 | 123,445 | |||
| 12.06.2026 | 08:16:29,626 | 1 | 123,445 | |
| 1 | 123,445 | |||
| 1 | 123,445 | |||
| 12.06.2026 | 08:16:28,543 | 1 | 123,305 | |
| 1 | 123,305 | |||
| 1 | 123,305 | |||
| 12.06.2026 | 08:16:26,975 | 1 | 123,445 | |
| 1 | 123,445 | |||
| 1 | 123,445 | |||
| 12.06.2026 | 08:16:16,931 | 1 | 123,435 | |
| 1 | 123,435 | |||
| 1 | 123,435 | |||
| 12.06.2026 | 08:15:54,552 | 1 | 123,465 | |
| 1 | 123,465 | |||
| 1 | 123,465 | |||
| 12.06.2026 | 08:15:52,049 | 9 | 123,455 | |
| 9 | 123,455 | |||
| 9 | 123,455 | |||
| 12.06.2026 | 08:15:46,684 | 1 | 123,45 | |
| 1 | 123,45 | |||
| 1 | 123,45 | |||
| 12.06.2026 | 08:15:30,275 | 3 | 123,44 | |
| 3 | 123,44 | |||
| 3 | 123,44 | |||
| 12.06.2026 | 08:15:29,505 | 1 | 123,44 | |
| 1 | 123,44 | |||
| 1 | 123,44 | |||
| 12.06.2026 | 08:15:10,039 | 1 | 123,455 | |
| 1 | 123,455 | |||
| 1 | 123,455 | |||
| 12.06.2026 | 08:14:57,738 | 3 | 123,47 | |
| 3 | 123,47 | |||
| 3 | 123,47 | |||
| 12.06.2026 | 08:14:45,014 | 35 | 123,32 | |
| 35 | 123,32 | |||
| 35 | 123,32 | |||
| 12.06.2026 | 08:14:41,566 | 1 | 123,47 | |
| 1 | 123,47 | |||
| 1 | 123,47 | |||
| 12.06.2026 | 08:14:34,785 | 1 | 123,33 | |
| 1 | 123,33 | |||
| 1 | 123,33 | |||
| 12.06.2026 | 08:14:30,163 | 3 | 123,465 | |
| 3 | 123,465 | |||
| 3 | 123,465 | |||
| 12.06.2026 | 08:14:25,575 | 1 | 123,465 | |
| 1 | 123,465 | |||
| 1 | 123,465 | |||
| 12.06.2026 | 08:14:22,967 | 11 | 123,465 | |
| 11 | 123,465 | |||
| 11 | 123,465 | |||
| 12.06.2026 | 08:14:09,254 | 25 | 123,47 | |
| 25 | 123,47 | |||
| 25 | 123,47 | |||
| 12.06.2026 | 08:14:03,689 | 14 | 123,47 | |
| 14 | 123,47 | |||
| 14 | 123,47 | |||
| 12.06.2026 | 08:13:56,924 | 1 | 123,475 | |
| 1 | 123,475 | |||
| 1 | 123,475 | |||
| 12.06.2026 | 08:13:46,096 | 1 | 123,47 | |
| 1 | 123,47 | |||
| 1 | 123,47 | |||
| 12.06.2026 | 08:13:44,617 | 2 | 123,325 | |
| 2 | 123,325 | |||
| 2 | 123,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 12:26:56
Letzte Aktualisierung:
12.06.2026 @ 12:26:56