Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7208
4879
170,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 11:08:42,589 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:08:37,522 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:08:36,937 | 18 | 170,10 | |
| 3 | 170,10 | |||
| 1 | 170,10 | |||
| 18 | 170,10 | |||
| 11 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:08:36,525 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 15.10.2026 | 11:08:36,428 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 11:08:34,995 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:08:29,045 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 11:08:25,292 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:08:21,805 | 7 | 170,14 | |
| 7 | 170,14 | |||
| 7 | 170,14 | |||
| 15.10.2026 | 11:08:21,557 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:08:16,180 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:08:15,022 | 200 | 170,12 | |
| 200 | 170,12 | |||
| 200 | 170,12 | |||
| 15.10.2026 | 11:08:09,695 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:08:08,339 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 11:08:02,716 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:08:00,573 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 11:07:55,104 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:07:54,837 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:07:54,487 | 58 | 170,12 | |
| 58 | 170,12 | |||
| 58 | 170,12 | |||
| 15.10.2026 | 11:07:53,511 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:07:45,656 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:07:35,245 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:07:28,951 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:07:24,321 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:07:08,405 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 11:06:59,437 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:06:54,897 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 15.10.2026 | 11:06:51,789 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 15.10.2026 | 11:06:48,059 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:06:40,129 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:06:36,974 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:06:36,402 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 11:06:36,270 | 7 | 170,10 | |
| 7 | 170,10 | |||
| 7 | 170,10 | |||
| 15.10.2026 | 11:06:25,588 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 11:06:20,397 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:06:17,891 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:06:15,256 | 14 | 170,10 | |
| 14 | 170,10 | |||
| 14 | 170,10 | |||
| 15.10.2026 | 11:06:12,863 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:06:10,595 | 7 | 170,10 | |
| 7 | 170,10 | |||
| 7 | 170,10 | |||
| 15.10.2026 | 11:06:08,630 | 26 | 170,10 | |
| 26 | 170,10 | |||
| 26 | 170,10 | |||
| 15.10.2026 | 11:06:05,864 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:06:05,704 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:06:01,459 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:05:56,572 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 11:05:53,194 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 15.10.2026 | 11:05:35,511 | 58 | 170,10 | |
| 58 | 170,10 | |||
| 58 | 170,10 | |||
| 15.10.2026 | 11:05:28,358 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:05:27,290 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:05:25,865 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 11:05:16,040 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 15.10.2026 | 11:05:13,722 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:05:13,491 | 16 | 170,10 | |
| 16 | 170,10 | |||
| 16 | 170,10 | |||
| 15.10.2026 | 11:05:10,488 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:05:10,041 | 352 | 170,10 | |
| 352 | 170,10 | |||
| 352 | 170,10 | |||
| 15.10.2026 | 11:05:03,310 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:05:02,158 | 16 | 170,10 | |
| 6 | 170,10 | |||
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 16 | 170,10 | |||
| 15.10.2026 | 11:04:58,018 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:04:55,260 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 11:04:54,050 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 11:04:53,964 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:04:47,562 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:04:45,452 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:04:44,878 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 11:04:23,659 | 58 | 170,12 | |
| 58 | 170,12 | |||
| 58 | 170,12 | |||
| 15.10.2026 | 11:04:21,516 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:04:18,440 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:04:16,035 | 18 | 170,14 | |
| 18 | 170,14 | |||
| 18 | 170,14 | |||
| 15.10.2026 | 11:04:14,927 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 11:04:14,347 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 11:04:09,467 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 11:04:06,817 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:04:06,022 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:04:02,428 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:03:48,149 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:03:40,146 | 31 | 170,12 | |
| 31 | 170,12 | |||
| 31 | 170,12 | |||
| 15.10.2026 | 11:03:39,849 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 11:03:30,581 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:03:26,793 | 11 | 170,12 | |
| 11 | 170,12 | |||
| 11 | 170,12 | |||
| 15.10.2026 | 11:03:23,646 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 11:03:16,754 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:03:11,985 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:03:07,939 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:03:06,661 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:03:02,375 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:03:02,315 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 11:02:55,796 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:02:53,026 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:02:25,132 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:02:18,114 | 200 | 170,08 | |
| 200 | 170,08 | |||
| 200 | 170,08 | |||
| 15.10.2026 | 11:02:14,268 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:02:14,113 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:02:13,728 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:02:09,409 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:02:03,617 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 11:01:59,547 | 130 | 170,06 | |
| 130 | 170,06 | |||
| 130 | 170,06 | |||
| 15.10.2026 | 11:01:50,906 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:01:46,116 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 11:01:45,747 | 32 | 170,06 | |
| 32 | 170,06 | |||
| 32 | 170,06 | |||
| 15.10.2026 | 11:01:45,122 | 88 | 170,08 | |
| 88 | 170,08 | |||
| 88 | 170,08 | |||
| 15.10.2026 | 11:01:31,793 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:01:29,699 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:01:26,637 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:01:00,861 | 14 | 170,10 | |
| 14 | 170,10 | |||
| 14 | 170,10 | |||
| 15.10.2026 | 11:00:58,096 | 7 | 170,08 | |
| 7 | 170,08 | |||
| 7 | 170,08 | |||
| 15.10.2026 | 11:00:56,910 | 140 | 170,10 | |
| 140 | 170,10 | |||
| 123 | 170,10 | |||
| 17 | 170,10 | |||
| 15.10.2026 | 11:00:56,279 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:00:50,931 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:00:48,542 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:00:47,074 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:00:40,236 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:00:37,832 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 15.10.2026 | 11:00:35,117 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:00:29,246 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 11:00:23,787 | 23 | 170,10 | |
| 23 | 170,10 | |||
| 23 | 170,10 | |||
| 15.10.2026 | 11:00:23,027 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:00:20,937 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:00:16,898 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:00:03,217 | 9 | 170,10 | |
| 9 | 170,10 | |||
| 9 | 170,10 | |||
| 15.10.2026 | 11:00:03,066 | 18 | 170,08 | |
| 6 | 170,08 | |||
| 8 | 170,08 | |||
| 4 | 170,08 | |||
| 18 | 170,08 | |||
| 15.10.2026 | 10:59:58,007 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:59:57,932 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:59:54,396 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:59:53,676 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:59:53,530 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 15.10.2026 | 10:59:50,765 | 73 | 170,08 | |
| 73 | 170,08 | |||
| 73 | 170,08 | |||
| 15.10.2026 | 10:59:44,443 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:59:43,476 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:59:43,321 | 60 | 170,08 | |
| 60 | 170,08 | |||
| 60 | 170,08 | |||
| 15.10.2026 | 10:59:38,404 | 35 | 170,10 | |
| 35 | 170,10 | |||
| 35 | 170,10 | |||
| 15.10.2026 | 10:59:37,115 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 15.10.2026 | 10:59:32,254 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:59:27,667 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:59:26,878 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:59:26,825 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:59:26,696 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:59:11,365 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:59:08,840 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:59:01,591 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:58:58,647 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:58:57,125 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:58:39,044 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 10:58:35,209 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:58:32,375 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:58:27,059 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:58:26,319 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:58:25,224 | 18 | 170,10 | |
| 18 | 170,10 | |||
| 18 | 170,10 | |||
| 15.10.2026 | 10:58:23,891 | 150 | 170,10 | |
| 150 | 170,10 | |||
| 150 | 170,10 | |||
| 15.10.2026 | 10:58:22,797 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:58:18,664 | 896 | 170,10 | |
| 4 | 170,10 | |||
| 896 | 170,10 | |||
| 42 | 170,10 | |||
| 850 | 170,10 | |||
| 15.10.2026 | 10:58:16,049 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:58:09,269 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 10:58:09,015 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 10:58:06,400 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 10:58:06,214 | 300 | 170,12 | |
| 300 | 170,12 | |||
| 300 | 170,12 | |||
| 15.10.2026 | 10:58:01,777 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 15.10.2026 | 10:57:54,078 | 37 | 170,10 | |
| 37 | 170,10 | |||
| 16 | 170,10 | |||
| 1 | 170,10 | |||
| 20 | 170,10 | |||
| 15.10.2026 | 10:57:53,929 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 10:57:50,350 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 10:57:49,784 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 15.10.2026 | 10:57:45,263 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 10:57:35,364 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 10:57:32,902 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 10:57:32,279 | 21 | 170,14 | |
| 21 | 170,14 | |||
| 21 | 170,14 | |||
| 15.10.2026 | 10:57:19,409 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 10:57:16,549 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 10:57:08,229 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:57:01,864 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 10:57:01,184 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 10:56:59,606 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 10:56:53,750 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 10:56:50,266 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 10:56:47,357 | 8 | 170,14 | |
| 8 | 170,14 | |||
| 8 | 170,14 | |||
| 15.10.2026 | 10:56:44,810 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 10:56:38,290 | 58 | 170,14 | |
| 58 | 170,14 | |||
| 58 | 170,14 | |||
| 15.10.2026 | 10:56:25,904 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:56:23,091 | 17 | 170,14 | |
| 17 | 170,14 | |||
| 17 | 170,14 | |||
| 15.10.2026 | 10:56:20,236 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 15.10.2026 | 10:56:15,777 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 10:56:02,481 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 10:56:01,243 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 10:55:57,038 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 10:55:50,881 | 12 | 170,12 | |
| 12 | 170,12 | |||
| 12 | 170,12 | |||
| 15.10.2026 | 10:55:44,901 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:55:38,093 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 10:55:33,226 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 10:55:32,378 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:55:31,379 | 60 | 170,12 | |
| 60 | 170,12 | |||
| 60 | 170,12 | |||
| 15.10.2026 | 10:55:17,052 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 10:55:14,138 | 7 | 170,12 | |
| 7 | 170,12 | |||
| 7 | 170,12 | |||
| 15.10.2026 | 10:55:04,565 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 10:55:03,770 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:55:01,187 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:54:57,215 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:54:49,664 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:54:49,055 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:54:47,661 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:54:45,460 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:54:45,329 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 10:54:34,172 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 10:54:27,002 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:54:16,261 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 10:54:13,885 | 7 | 170,10 | |
| 7 | 170,10 | |||
| 7 | 170,10 | |||
| 15.10.2026 | 10:54:08,821 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:54:00,167 | 24 | 170,10 | |
| 24 | 170,10 | |||
| 24 | 170,10 | |||
| 15.10.2026 | 10:53:59,002 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:53:57,293 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:53:56,771 | 460 | 170,10 | |
| 460 | 170,10 | |||
| 460 | 170,10 | |||
| 15.10.2026 | 10:53:56,641 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 10:53:54,687 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 10:53:52,901 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:53:47,284 | 24 | 170,10 | |
| 24 | 170,10 | |||
| 24 | 170,10 | |||
| 15.10.2026 | 10:53:42,075 | 30 | 170,10 | |
| 30 | 170,10 | |||
| 30 | 170,10 | |||
| 15.10.2026 | 10:53:41,036 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:53:38,736 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:53:32,934 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:53:29,388 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:53:25,340 | 117 | 170,10 | |
| 117 | 170,10 | |||
| 117 | 170,10 | |||
| 15.10.2026 | 10:53:21,607 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:53:20,487 | 99 | 170,10 | |
| 5 | 170,10 | |||
| 32 | 170,10 | |||
| 5 | 170,10 | |||
| 89 | 170,10 | |||
| 3 | 170,10 | |||
| 1 | 170,10 | |||
| 2 | 170,10 | |||
| 60 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:52:59,443 | 1 265 | 170,06 | |
| 1 265 | 170,06 | |||
| 1 265 | 170,06 | |||
| 15.10.2026 | 10:52:59,358 | 2 035 | 170,06 | |
| 2 000 | 170,06 | |||
| 35 | 170,06 | |||
| 2 035 | 170,06 | |||
| 15.10.2026 | 10:52:55,921 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:52:54,548 | 12 | 170,08 | |
| 12 | 170,08 | |||
| 12 | 170,08 | |||
| 15.10.2026 | 10:52:52,589 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 15.10.2026 | 10:52:48,629 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:52:47,851 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 10:52:43,244 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 10:52:41,491 | 206 | 170,08 | |
| 206 | 170,08 | |||
| 206 | 170,08 | |||
| 15.10.2026 | 10:52:39,348 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 15.10.2026 | 10:52:22,889 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 10:52:11,736 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:52:11,664 | 18 | 170,08 | |
| 18 | 170,08 | |||
| 18 | 170,08 | |||
| 15.10.2026 | 10:52:08,699 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 15.10.2026 | 10:52:05,760 | 7 | 170,08 | |
| 7 | 170,08 | |||
| 7 | 170,08 | |||
| 15.10.2026 | 10:52:03,289 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 10:52:03,037 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 10:51:55,829 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:51:52,327 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 10:51:51,895 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:51:51,608 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:51:47,212 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:51:44,527 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 10:51:43,365 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 10:51:27,425 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:51:27,348 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:51:00,662 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 15.10.2026 | 10:50:48,974 | 176 | 170,10 | |
| 176 | 170,10 | |||
| 176 | 170,10 | |||
| 15.10.2026 | 10:50:45,167 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:50:32,040 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 10:50:30,400 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 10:50:23,484 | 14 | 170,08 | |
| 14 | 170,08 | |||
| 14 | 170,08 | |||
| 15.10.2026 | 10:50:19,790 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 10:50:19,422 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:50:07,488 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 10:50:06,059 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 10:49:52,147 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 10:49:50,936 | 8 | 170,06 | |
| 8 | 170,06 | |||
| 8 | 170,06 | |||
| 15.10.2026 | 10:49:40,030 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 10:49:38,937 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 10:49:34,049 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 10:49:33,934 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 10:49:29,470 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 10:49:29,232 | 14 | 170,02 | |
| 14 | 170,02 | |||
| 14 | 170,02 | |||
| 15.10.2026 | 10:49:20,952 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 10:49:08,161 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 10:49:01,400 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 10:48:55,023 | 8 | 170,02 | |
| 8 | 170,02 | |||
| 8 | 170,02 | |||
| 15.10.2026 | 10:48:50,422 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 10:48:48,661 | 125 | 170,04 | |
| 125 | 170,04 | |||
| 125 | 170,04 | |||
| 15.10.2026 | 10:48:43,472 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 10:48:43,364 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 10:48:43,209 | 9 | 170,04 | |
| 9 | 170,04 | |||
| 9 | 170,04 | |||
| 15.10.2026 | 10:48:43,162 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 10:48:39,756 | 7 | 170,04 | |
| 7 | 170,04 | |||
| 7 | 170,04 | |||
| 15.10.2026 | 10:48:34,577 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 10:48:33,730 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 10:48:28,974 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 10:48:28,906 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 10:48:28,602 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 10:48:25,983 | 58 | 170,02 | |
| 58 | 170,02 | |||
| 58 | 170,02 | |||
| 15.10.2026 | 10:48:24,296 | 37 | 170,00 | |
| 37 | 170,00 | |||
| 37 | 170,00 | |||
| 15.10.2026 | 10:48:23,442 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 10:48:20,886 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 10:48:00,057 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 10:47:59,296 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 15.10.2026 | 10:47:57,127 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 10:47:54,657 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 10:47:46,895 | 22 | 169,98 | |
| 22 | 169,98 | |||
| 22 | 169,98 | |||
| 15.10.2026 | 10:47:43,705 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 10:47:42,722 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 10:47:40,238 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 15.10.2026 | 10:47:37,426 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 10:47:35,052 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 10:47:23,914 | 7 | 169,96 | |
| 7 | 169,96 | |||
| 7 | 169,96 | |||
| 15.10.2026 | 10:47:21,004 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 10:47:13,503 | 18 | 169,96 | |
| 18 | 169,96 | |||
| 18 | 169,96 | |||
| 15.10.2026 | 10:47:12,777 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 15.10.2026 | 10:47:12,675 | 7 | 169,96 | |
| 7 | 169,96 | |||
| 7 | 169,96 | |||
| 15.10.2026 | 10:47:11,594 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 10:47:10,198 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 10:47:06,093 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 10:46:55,883 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 10:46:52,299 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 10:46:31,292 | 12 | 169,90 | |
| 12 | 169,90 | |||
| 12 | 169,90 | |||
| 15.10.2026 | 10:46:30,661 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 15.10.2026 | 10:46:29,932 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 10:46:22,359 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:46:16,993 | 117 | 169,90 | |
| 117 | 169,90 | |||
| 117 | 169,90 | |||
| 15.10.2026 | 10:46:14,896 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 10:46:14,762 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 10:46:03,691 | 15 | 169,90 | |
| 15 | 169,90 | |||
| 15 | 169,90 | |||
| 15.10.2026 | 10:45:58,731 | 69 | 169,90 | |
| 69 | 169,90 | |||
| 69 | 169,90 | |||
| 15.10.2026 | 10:45:35,664 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 15.10.2026 | 10:45:34,720 | 64 | 169,92 | |
| 64 | 169,92 | |||
| 64 | 169,92 | |||
| 15.10.2026 | 10:45:29,326 | 206 | 169,92 | |
| 206 | 169,92 | |||
| 206 | 169,92 | |||
| 15.10.2026 | 10:45:28,659 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:45:15,154 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:45:07,828 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:45:04,587 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 15.10.2026 | 10:44:51,359 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 10:44:48,497 | 117 | 169,90 | |
| 117 | 169,90 | |||
| 117 | 169,90 | |||
| 15.10.2026 | 10:44:45,647 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:44:41,088 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:44:37,851 | 9 | 169,90 | |
| 9 | 169,90 | |||
| 9 | 169,90 | |||
| 15.10.2026 | 10:44:30,852 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 10:44:30,155 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 10:44:27,772 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,95 / Ask: 132,955Stückzahl: 46 172
-0,78%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 12:40:58
Letzte Aktualisierung:
15.10.2026 @ 12:40:58