iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
1390
125,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:05:00,172 | 373 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 8 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 4 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 8 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 12 | 125,165 | |||
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 47 | 125,165 | |||
| 8 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 3 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 36 | 125,165 | |||
| 4 | 125,165 | |||
| 1 | 125,165 | |||
| 10 | 125,165 | |||
| 2 | 125,165 | |||
| 4 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 5 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 50 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 354 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 3 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 50 | 125,165 | |||
| 1 | 125,165 | |||
| 4 | 125,165 | |||
| 2 | 125,165 | |||
| 1 | 125,165 | |||
| 12 | 125,165 | |||
| 1 | 125,165 | |||
| 16 | 125,165 | |||
| 4 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 08:56:23,561 | 440 | 125,14 | |
| 440 | 125,14 | |||
| 440 | 125,14 | |||
| 02.07.2026 | 08:56:16,517 | 1 000 | 125,14 | |
| 1 000 | 125,14 | |||
| 1 000 | 125,14 | |||
| 02.07.2026 | 08:56:13,096 | 7 | 125,145 | |
| 7 | 125,145 | |||
| 7 | 125,145 | |||
| 02.07.2026 | 08:56:06,111 | 7 | 125,145 | |
| 7 | 125,145 | |||
| 7 | 125,145 | |||
| 02.07.2026 | 08:56:02,881 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 02.07.2026 | 08:55:57,193 | 25 | 125,145 | |
| 25 | 125,145 | |||
| 25 | 125,145 | |||
| 02.07.2026 | 08:55:53,447 | 40 | 125,015 | |
| 40 | 125,015 | |||
| 40 | 125,015 | |||
| 02.07.2026 | 08:55:52,811 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 02.07.2026 | 08:55:51,352 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 08:55:50,503 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 02.07.2026 | 08:55:49,526 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 08:55:44,538 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 08:55:40,962 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 08:55:40,896 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 08:55:31,330 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 02.07.2026 | 08:55:24,968 | 5 | 125,025 | |
| 5 | 125,025 | |||
| 5 | 125,025 | |||
| 02.07.2026 | 08:54:47,817 | 65 | 125,12 | |
| 65 | 125,12 | |||
| 65 | 125,12 | |||
| 02.07.2026 | 08:54:17,206 | 17 | 125,015 | |
| 17 | 125,015 | |||
| 17 | 125,015 | |||
| 02.07.2026 | 08:53:56,732 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 08:53:54,734 | 23 | 125,135 | |
| 23 | 125,135 | |||
| 23 | 125,135 | |||
| 02.07.2026 | 08:53:51,645 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 08:53:29,251 | 30 | 125,125 | |
| 30 | 125,125 | |||
| 30 | 125,125 | |||
| 02.07.2026 | 08:53:15,966 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 08:53:13,629 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 08:53:08,802 | 94 | 125,12 | |
| 24 | 125,12 | |||
| 25 | 125,12 | |||
| 3 | 125,12 | |||
| 29 | 125,12 | |||
| 4 | 125,12 | |||
| 83 | 125,12 | |||
| 11 | 125,12 | |||
| 1 | 125,12 | |||
| 8 | 125,12 | |||
| 02.07.2026 | 08:51:00,494 | 71 | 125,05 | |
| 8 | 125,05 | |||
| 1 | 125,05 | |||
| 19 | 125,05 | |||
| 22 | 125,05 | |||
| 4 | 125,05 | |||
| 10 | 125,05 | |||
| 2 | 125,05 | |||
| 4 | 125,05 | |||
| 1 | 125,05 | |||
| 4 | 125,05 | |||
| 50 | 125,05 | |||
| 4 | 125,05 | |||
| 3 | 125,05 | |||
| 1 | 125,05 | |||
| 4 | 125,05 | |||
| 5 | 125,05 | |||
| 02.07.2026 | 08:48:13,261 | 383 | 125,175 | |
| 383 | 125,175 | |||
| 383 | 125,175 | |||
| 02.07.2026 | 08:48:11,694 | 23 | 125,175 | |
| 23 | 125,175 | |||
| 23 | 125,175 | |||
| 02.07.2026 | 08:48:02,976 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 02.07.2026 | 08:47:57,830 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 08:47:32,899 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 02.07.2026 | 08:47:31,500 | 25 | 125,055 | |
| 9 | 125,055 | |||
| 25 | 125,055 | |||
| 2 | 125,055 | |||
| 14 | 125,055 | |||
| 02.07.2026 | 08:47:25,531 | 12 | 125,18 | |
| 12 | 125,18 | |||
| 12 | 125,18 | |||
| 02.07.2026 | 08:47:13,899 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 08:47:08,844 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 | |||
| 02.07.2026 | 08:46:08,436 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 08:46:06,595 | 6 | 125,155 | |
| 6 | 125,155 | |||
| 6 | 125,155 | |||
| 02.07.2026 | 08:45:37,823 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 08:45:30,093 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 08:45:22,913 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 02.07.2026 | 08:45:09,658 | 14 | 125,265 | |
| 14 | 125,265 | |||
| 14 | 125,265 | |||
| 02.07.2026 | 08:45:05,305 | 15 | 125,155 | |
| 8 | 125,155 | |||
| 7 | 125,155 | |||
| 15 | 125,155 | |||
| 02.07.2026 | 08:44:51,808 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 02.07.2026 | 08:44:49,012 | 160 | 125,255 | |
| 160 | 125,255 | |||
| 160 | 125,255 | |||
| 02.07.2026 | 08:44:48,815 | 79 | 125,255 | |
| 79 | 125,255 | |||
| 79 | 125,255 | |||
| 02.07.2026 | 08:44:27,481 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 08:43:37,238 | 8 | 125,25 | |
| 8 | 125,25 | |||
| 8 | 125,25 | |||
| 02.07.2026 | 08:43:32,766 | 3 | 125,135 | |
| 1 | 125,135 | |||
| 3 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 08:43:15,826 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 02.07.2026 | 08:42:20,821 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 02.07.2026 | 08:42:19,008 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 02.07.2026 | 08:42:18,586 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 02.07.2026 | 08:41:53,877 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 08:41:32,540 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 08:41:29,443 | 18 | 125,31 | |
| 18 | 125,31 | |||
| 18 | 125,31 | |||
| 02.07.2026 | 08:41:23,787 | 10 | 125,235 | |
| 10 | 125,235 | |||
| 10 | 125,235 | |||
| 02.07.2026 | 08:40:31,834 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 02.07.2026 | 08:40:23,207 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 02.07.2026 | 08:40:19,091 | 39 | 125,325 | |
| 39 | 125,325 | |||
| 39 | 125,325 | |||
| 02.07.2026 | 08:40:11,279 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 02.07.2026 | 08:39:59,320 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 08:39:44,719 | 120 | 125,32 | |
| 120 | 125,32 | |||
| 120 | 125,32 | |||
| 02.07.2026 | 08:39:23,927 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 5 | 125,325 | |||
| 02.07.2026 | 08:39:00,305 | 5 | 125,33 | |
| 5 | 125,33 | |||
| 5 | 125,33 | |||
| 02.07.2026 | 08:38:55,774 | 16 | 125,335 | |
| 16 | 125,335 | |||
| 16 | 125,335 | |||
| 02.07.2026 | 08:38:12,806 | 12 | 125,335 | |
| 12 | 125,335 | |||
| 12 | 125,335 | |||
| 02.07.2026 | 08:37:51,854 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 02.07.2026 | 08:37:45,448 | 31 | 125,225 | |
| 31 | 125,225 | |||
| 31 | 125,225 | |||
| 02.07.2026 | 08:37:33,870 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 08:37:14,226 | 5 | 125,35 | |
| 5 | 125,35 | |||
| 5 | 125,35 | |||
| 02.07.2026 | 08:37:10,091 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 08:36:26,600 | 25 | 125,275 | |
| 25 | 125,275 | |||
| 25 | 125,275 | |||
| 02.07.2026 | 08:36:16,393 | 20 | 125,35 | |
| 20 | 125,35 | |||
| 20 | 125,35 | |||
| 02.07.2026 | 08:36:00,183 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 08:35:57,976 | 55 | 125,36 | |
| 55 | 125,36 | |||
| 55 | 125,36 | |||
| 02.07.2026 | 08:35:49,628 | 40 | 125,355 | |
| 40 | 125,355 | |||
| 40 | 125,355 | |||
| 02.07.2026 | 08:35:02,862 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 02.07.2026 | 08:34:56,081 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 08:34:53,685 | 5 | 125,255 | |
| 5 | 125,255 | |||
| 5 | 125,255 | |||
| 02.07.2026 | 08:34:51,933 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 08:34:28,834 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 08:34:06,153 | 24 | 125,35 | |
| 24 | 125,35 | |||
| 24 | 125,35 | |||
| 02.07.2026 | 08:33:51,688 | 37 | 125,255 | |
| 37 | 125,255 | |||
| 37 | 125,255 | |||
| 02.07.2026 | 08:33:47,683 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 08:33:43,138 | 39 | 125,345 | |
| 39 | 125,345 | |||
| 39 | 125,345 | |||
| 02.07.2026 | 08:33:26,059 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 02.07.2026 | 08:33:10,583 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 08:32:31,367 | 15 | 125,265 | |
| 15 | 125,265 | |||
| 15 | 125,265 | |||
| 02.07.2026 | 08:32:16,780 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 08:32:00,579 | 42 | 125,365 | |
| 42 | 125,365 | |||
| 42 | 125,365 | |||
| 02.07.2026 | 08:31:48,215 | 75 | 125,355 | |
| 75 | 125,355 | |||
| 75 | 125,355 | |||
| 02.07.2026 | 08:31:46,350 | 99 | 125,235 | |
| 99 | 125,235 | |||
| 99 | 125,235 | |||
| 02.07.2026 | 08:31:42,193 | 8 | 125,235 | |
| 8 | 125,235 | |||
| 8 | 125,235 | |||
| 02.07.2026 | 08:31:42,040 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 08:31:22,348 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 02.07.2026 | 08:31:06,650 | 10 | 125,33 | |
| 10 | 125,33 | |||
| 10 | 125,33 | |||
| 02.07.2026 | 08:30:28,937 | 30 | 125,18 | |
| 30 | 125,18 | |||
| 30 | 125,18 | |||
| 02.07.2026 | 08:30:26,871 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 02.07.2026 | 08:30:16,702 | 5 | 125,225 | |
| 5 | 125,225 | |||
| 5 | 125,225 | |||
| 02.07.2026 | 08:29:56,818 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 08:29:54,866 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 02.07.2026 | 08:29:02,839 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 02.07.2026 | 08:28:59,060 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 08:28:52,873 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 02.07.2026 | 08:28:41,588 | 10 | 125,29 | |
| 10 | 125,29 | |||
| 10 | 125,29 | |||
| 02.07.2026 | 08:28:38,672 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 08:28:15,795 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 02.07.2026 | 08:28:07,020 | 100 | 125,185 | |
| 60 | 125,185 | |||
| 100 | 125,185 | |||
| 40 | 125,185 | |||
| 02.07.2026 | 08:28:06,517 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 08:27:45,884 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 02.07.2026 | 08:27:41,570 | 9 | 125,19 | |
| 9 | 125,19 | |||
| 9 | 125,19 | |||
| 02.07.2026 | 08:27:35,580 | 100 | 125,305 | |
| 100 | 125,305 | |||
| 100 | 125,305 | |||
| 02.07.2026 | 08:27:33,516 | 18 | 125,30 | |
| 18 | 125,30 | |||
| 18 | 125,30 | |||
| 02.07.2026 | 08:27:26,064 | 39 | 125,315 | |
| 39 | 125,315 | |||
| 39 | 125,315 | |||
| 02.07.2026 | 08:27:23,985 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 02.07.2026 | 08:27:18,589 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 08:26:41,438 | 320 | 125,32 | |
| 320 | 125,32 | |||
| 320 | 125,32 | |||
| 02.07.2026 | 08:26:34,643 | 7 | 125,315 | |
| 7 | 125,315 | |||
| 7 | 125,315 | |||
| 02.07.2026 | 08:26:17,115 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 02.07.2026 | 08:25:58,200 | 11 | 125,335 | |
| 11 | 125,335 | |||
| 11 | 125,335 | |||
| 02.07.2026 | 08:25:36,849 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 08:25:29,522 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 08:25:24,213 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 02.07.2026 | 08:24:59,220 | 8 | 125,255 | |
| 8 | 125,255 | |||
| 8 | 125,255 | |||
| 02.07.2026 | 08:24:59,009 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 08:24:50,718 | 10 | 125,19 | |
| 10 | 125,19 | |||
| 10 | 125,19 | |||
| 02.07.2026 | 08:24:45,627 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 08:24:12,486 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 02.07.2026 | 08:24:01,797 | 35 | 125,32 | |
| 35 | 125,32 | |||
| 35 | 125,32 | |||
| 02.07.2026 | 08:23:52,799 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 02.07.2026 | 08:23:44,676 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 02.07.2026 | 08:23:09,627 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 02.07.2026 | 08:23:02,761 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 08:22:38,774 | 6 | 125,34 | |
| 6 | 125,34 | |||
| 6 | 125,34 | |||
| 02.07.2026 | 08:22:32,551 | 6 | 125,34 | |
| 6 | 125,34 | |||
| 6 | 125,34 | |||
| 02.07.2026 | 08:22:20,393 | 26 | 125,255 | |
| 26 | 125,255 | |||
| 26 | 125,255 | |||
| 02.07.2026 | 08:22:12,234 | 32 | 125,34 | |
| 32 | 125,34 | |||
| 32 | 125,34 | |||
| 02.07.2026 | 08:21:56,947 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 08:21:49,462 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 08:21:45,766 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 08:21:39,117 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 08:21:23,227 | 159 | 125,33 | |
| 159 | 125,33 | |||
| 159 | 125,33 | |||
| 02.07.2026 | 08:21:05,786 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 08:20:54,194 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 08:20:53,462 | 13 | 125,345 | |
| 13 | 125,345 | |||
| 13 | 125,345 | |||
| 02.07.2026 | 08:20:48,603 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 08:20:33,831 | 22 | 125,255 | |
| 22 | 125,255 | |||
| 22 | 125,255 | |||
| 02.07.2026 | 08:20:21,690 | 20 | 125,255 | |
| 20 | 125,255 | |||
| 20 | 125,255 | |||
| 02.07.2026 | 08:20:18,338 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 08:20:04,281 | 12 | 125,33 | |
| 12 | 125,33 | |||
| 12 | 125,33 | |||
| 02.07.2026 | 08:19:49,917 | 20 | 125,255 | |
| 20 | 125,255 | |||
| 20 | 125,255 | |||
| 02.07.2026 | 08:19:42,286 | 11 | 125,255 | |
| 11 | 125,255 | |||
| 11 | 125,255 | |||
| 02.07.2026 | 08:19:05,458 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 02.07.2026 | 08:19:03,427 | 20 | 125,325 | |
| 20 | 125,325 | |||
| 20 | 125,325 | |||
| 02.07.2026 | 08:18:52,119 | 400 | 125,325 | |
| 400 | 125,325 | |||
| 400 | 125,325 | |||
| 02.07.2026 | 08:18:45,977 | 43 | 125,32 | |
| 1 | 125,32 | |||
| 8 | 125,32 | |||
| 3 | 125,32 | |||
| 38 | 125,32 | |||
| 2 | 125,32 | |||
| 20 | 125,32 | |||
| 1 | 125,32 | |||
| 10 | 125,32 | |||
| 3 | 125,32 | |||
| 02.07.2026 | 08:16:39,238 | 800 | 125,29 | |
| 800 | 125,29 | |||
| 800 | 125,29 | |||
| 02.07.2026 | 08:16:36,774 | 123 | 125,285 | |
| 123 | 125,285 | |||
| 123 | 125,285 | |||
| 02.07.2026 | 08:16:32,941 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 02.07.2026 | 08:16:24,041 | 5 | 125,28 | |
| 5 | 125,28 | |||
| 5 | 125,28 | |||
| 02.07.2026 | 08:16:00,668 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 02.07.2026 | 08:15:29,342 | 100 | 125,28 | |
| 100 | 125,28 | |||
| 100 | 125,28 | |||
| 02.07.2026 | 08:15:15,492 | 16 | 125,255 | |
| 16 | 125,255 | |||
| 16 | 125,255 | |||
| 02.07.2026 | 08:15:01,737 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 08:14:37,652 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 08:14:02,655 | 7 | 125,25 | |
| 7 | 125,25 | |||
| 7 | 125,25 | |||
| 02.07.2026 | 08:13:27,473 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 02.07.2026 | 08:13:24,591 | 100 | 125,26 | |
| 100 | 125,26 | |||
| 100 | 125,26 | |||
| 02.07.2026 | 08:13:21,532 | 5 | 125,265 | |
| 5 | 125,265 | |||
| 5 | 125,265 | |||
| 02.07.2026 | 08:13:19,903 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 08:13:10,100 | 7 | 125,275 | |
| 7 | 125,275 | |||
| 7 | 125,275 | |||
| 02.07.2026 | 08:13:03,024 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 08:12:49,833 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 02.07.2026 | 08:12:27,055 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 02.07.2026 | 08:12:12,924 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 08:12:03,740 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 02.07.2026 | 08:11:53,415 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 08:11:53,199 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 08:11:23,664 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 02.07.2026 | 08:10:49,398 | 25 | 125,29 | |
| 25 | 125,29 | |||
| 25 | 125,29 | |||
| 02.07.2026 | 08:10:33,709 | 7 | 125,31 | |
| 7 | 125,31 | |||
| 7 | 125,31 | |||
| 02.07.2026 | 08:10:33,605 | 18 | 125,31 | |
| 18 | 125,31 | |||
| 18 | 125,31 | |||
| 02.07.2026 | 08:10:06,456 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 02.07.2026 | 08:09:50,041 | 19 | 125,315 | |
| 19 | 125,315 | |||
| 19 | 125,315 | |||
| 02.07.2026 | 08:09:44,972 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 02.07.2026 | 08:08:45,057 | 8 | 125,295 | |
| 8 | 125,295 | |||
| 8 | 125,295 | |||
| 02.07.2026 | 08:08:43,535 | 6 | 125,30 | |
| 6 | 125,30 | |||
| 6 | 125,30 | |||
| 02.07.2026 | 08:08:40,080 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 08:08:34,162 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 08:08:22,652 | 40 | 125,335 | |
| 40 | 125,335 | |||
| 40 | 125,335 | |||
| 02.07.2026 | 08:07:53,002 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 08:07:52,898 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 02.07.2026 | 08:07:39,685 | 15 | 125,36 | |
| 15 | 125,36 | |||
| 15 | 125,36 | |||
| 02.07.2026 | 08:07:24,797 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 02.07.2026 | 08:07:20,372 | 80 | 125,36 | |
| 80 | 125,36 | |||
| 80 | 125,36 | |||
| 02.07.2026 | 08:06:37,477 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 08:06:20,234 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 02.07.2026 | 08:06:17,823 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 08:06:14,260 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 08:06:14,119 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 02.07.2026 | 08:06:09,698 | 12 | 125,375 | |
| 12 | 125,375 | |||
| 12 | 125,375 | |||
| 02.07.2026 | 08:06:03,487 | 17 | 125,38 | |
| 17 | 125,38 | |||
| 17 | 125,38 | |||
| 02.07.2026 | 08:05:44,550 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 08:05:34,959 | 37 | 125,24 | |
| 37 | 125,24 | |||
| 37 | 125,24 | |||
| 02.07.2026 | 08:05:30,862 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 08:05:22,686 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 08:05:13,264 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 08:05:03,798 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 08:04:59,588 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 02.07.2026 | 08:04:54,941 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 08:04:53,791 | 19 | 125,24 | |
| 19 | 125,24 | |||
| 19 | 125,24 | |||
| 02.07.2026 | 08:04:53,667 | 21 | 125,24 | |
| 21 | 125,24 | |||
| 21 | 125,24 | |||
| 02.07.2026 | 08:03:46,392 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 02.07.2026 | 08:03:34,714 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 08:03:34,191 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 08:03:23,285 | 16 | 125,42 | |
| 16 | 125,42 | |||
| 16 | 125,42 | |||
| 02.07.2026 | 08:03:22,495 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 08:03:02,993 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 02.07.2026 | 08:02:59,012 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 02.07.2026 | 08:02:58,571 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 02.07.2026 | 08:02:52,806 | 395 | 125,425 | |
| 395 | 125,425 | |||
| 395 | 125,425 | |||
| 02.07.2026 | 08:02:44,013 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 08:02:37,058 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 02.07.2026 | 08:02:33,005 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 02.07.2026 | 08:02:32,629 | 17 | 125,41 | |
| 17 | 125,41 | |||
| 17 | 125,41 | |||
| 02.07.2026 | 08:02:30,628 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 02.07.2026 | 08:02:25,181 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 08:02:18,608 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 02.07.2026 | 08:02:12,058 | 200 | 125,275 | |
| 200 | 125,275 | |||
| 200 | 125,275 | |||
| 02.07.2026 | 08:02:11,375 | 12 | 125,395 | |
| 12 | 125,395 | |||
| 12 | 125,395 | |||
| 02.07.2026 | 08:02:07,377 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 08:02:00,733 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 02.07.2026 | 08:01:49,702 | 5 | 125,295 | |
| 5 | 125,295 | |||
| 5 | 125,295 | |||
| 02.07.2026 | 08:01:40,283 | 6 | 125,425 | |
| 6 | 125,425 | |||
| 6 | 125,425 | |||
| 02.07.2026 | 08:01:34,413 | 8 | 125,43 | |
| 8 | 125,43 | |||
| 8 | 125,43 | |||
| 02.07.2026 | 08:01:13,644 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 08:01:10,506 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 08:01:08,120 | 19 | 125,425 | |
| 19 | 125,425 | |||
| 19 | 125,425 | |||
| 02.07.2026 | 08:01:02,887 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 02.07.2026 | 08:01:02,734 | 40 | 125,435 | |
| 40 | 125,435 | |||
| 40 | 125,435 | |||
| 02.07.2026 | 08:01:01,680 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 02.07.2026 | 08:00:52,267 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 02.07.2026 | 08:00:50,594 | 75 | 125,445 | |
| 75 | 125,445 | |||
| 75 | 125,445 | |||
| 02.07.2026 | 08:00:32,757 | 159 | 125,45 | |
| 159 | 125,45 | |||
| 159 | 125,45 | |||
| 02.07.2026 | 08:00:30,564 | 81 | 125,315 | |
| 34 | 125,315 | |||
| 40 | 125,315 | |||
| 81 | 125,315 | |||
| 7 | 125,315 | |||
| 02.07.2026 | 08:00:30,442 | 39 | 125,455 | |
| 39 | 125,455 | |||
| 2 | 125,455 | |||
| 16 | 125,455 | |||
| 19 | 125,455 | |||
| 2 | 125,455 | |||
| 02.07.2026 | 08:00:01,477 | 470 | 125,435 | |
| 470 | 125,435 | |||
| 470 | 125,435 | |||
| 02.07.2026 | 08:00:01,218 | 30 | 125,33 | |
| 30 | 125,33 | |||
| 30 | 125,33 | |||
| 02.07.2026 | 08:00:00,596 | 491 | 125,445 | |
| 491 | 125,445 | |||
| 491 | 125,445 | |||
| 02.07.2026 | 07:58:36,867 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 02.07.2026 | 07:57:48,920 | 385 | 125,50 | |
| 385 | 125,50 | |||
| 326 | 125,50 | |||
| 59 | 125,50 | |||
| 02.07.2026 | 07:57:15,532 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 02.07.2026 | 07:57:15,254 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 02.07.2026 | 07:56:52,520 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 02.07.2026 | 07:56:03,352 | 8 | 125,405 | |
| 8 | 125,405 | |||
| 8 | 125,405 | |||
| 02.07.2026 | 07:55:52,256 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 02.07.2026 | 07:55:37,412 | 17 | 125,525 | |
| 17 | 125,525 | |||
| 17 | 125,525 | |||
| 02.07.2026 | 07:55:33,680 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 02.07.2026 | 07:55:13,589 | 15 | 125,545 | |
| 15 | 125,545 | |||
| 15 | 125,545 | |||
| 02.07.2026 | 07:53:34,866 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 07:53:15,678 | 5 | 125,405 | |
| 5 | 125,405 | |||
| 5 | 125,405 | |||
| 02.07.2026 | 07:52:44,438 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 02.07.2026 | 07:51:34,347 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 02.07.2026 | 07:51:27,873 | 7 | 125,405 | |
| 7 | 125,405 | |||
| 7 | 125,405 | |||
| 02.07.2026 | 07:51:16,105 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 02.07.2026 | 07:51:13,187 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 02.07.2026 | 07:50:42,187 | 14 | 125,175 | |
| 14 | 125,175 | |||
| 14 | 125,175 | |||
| 02.07.2026 | 07:49:35,464 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 02.07.2026 | 07:49:03,899 | 8 | 125,635 | |
| 8 | 125,635 | |||
| 8 | 125,635 | |||
| 02.07.2026 | 07:47:50,152 | 44 | 125,13 | |
| 6 | 125,13 | |||
| 23 | 125,13 | |||
| 44 | 125,13 | |||
| 15 | 125,13 | |||
| 02.07.2026 | 07:47:00,257 | 15 | 125,65 | |
| 15 | 125,65 | |||
| 15 | 125,65 | |||
| 02.07.2026 | 07:46:39,306 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 02.07.2026 | 07:46:38,251 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 02.07.2026 | 07:46:25,315 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 02.07.2026 | 07:46:11,478 | 8 | 125,405 | |
| 6 | 125,405 | |||
| 8 | 125,405 | |||
| 2 | 125,405 | |||
| 02.07.2026 | 07:45:42,775 | 5 | 125,67 | |
| 5 | 125,67 | |||
| 5 | 125,67 | |||
| 02.07.2026 | 07:45:00,839 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 07:44:03,385 | 8 | 125,545 | |
| 8 | 125,545 | |||
| 8 | 125,545 | |||
| 02.07.2026 | 07:43:44,998 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 07:43:00,568 | 20 | 125,43 | |
| 8 | 125,43 | |||
| 5 | 125,43 | |||
| 20 | 125,43 | |||
| 4 | 125,43 | |||
| 3 | 125,43 | |||
| 02.07.2026 | 07:42:50,355 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 02.07.2026 | 07:42:25,965 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:43:36
Letzte Aktualisierung:
02.07.2026 @ 09:43:36