SPDR MSCI ACW IM UCITS ETF

1101

825

11,292

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.07.2026 17:46:35,039 44   11,294
      44 11,294
      44 11,294
27.07.2026 17:46:22,083 3   11,272
      3 11,272
      3 11,272
27.07.2026 17:46:10,889 113   11,29
      113 11,29
      113 11,29
27.07.2026 17:44:50,862 300   11,294
      300 11,294
      300 11,294
27.07.2026 17:44:22,273 40   11,296
      40 11,296
      40 11,296
27.07.2026 17:43:01,278 200   11,294
      200 11,294
      200 11,294
27.07.2026 17:42:44,551 30   11,294
      30 11,294
      30 11,294
27.07.2026 17:41:17,955 64   11,272
      64 11,272
      64 11,272
27.07.2026 17:40:56,923 250   11,286
      250 11,286
      250 11,286
27.07.2026 17:40:27,756 443   11,286
      443 11,286
      443 11,286
27.07.2026 17:40:14,682 886   11,29
      886 11,29
      886 11,29
27.07.2026 17:40:03,378 3 546   11,288
      3 546 11,288
      3 546 11,288
27.07.2026 17:39:49,811 1 946   11,286
      1 946 11,286
      1 946 11,286
27.07.2026 17:38:12,848 177   11,28
      177 11,28
      177 11,28
27.07.2026 17:38:12,237 2 323   11,28
      443 11,28
      440 11,28
      2 323 11,28
      1 000 11,28
      440 11,28
27.07.2026 17:38:03,399 8 990   11,28
      4 400 11,28
      886 11,28
      8 990 11,28
      886 11,28
      300 11,28
      18 11,28
      2 500 11,28
27.07.2026 17:37:02,174 9   11,286
      9 11,286
      9 11,286
27.07.2026 17:36:25,882 8   11,29
      8 11,29
      8 11,29
27.07.2026 17:36:25,077 79   11,29
      79 11,29
      79 11,29
27.07.2026 17:35:44,695 7 000   11,29
      7 000 11,29
      7 000 11,29
27.07.2026 17:34:39,279 5 000   11,282
      2 118 11,282
      2 311 11,282
      5 000 11,282
      221 11,282
      350 11,282
27.07.2026 17:33:13,119 1 767   11,298
      1 767 11,298
      1 767 11,298
27.07.2026 17:32:42,559 62   11,282
      62 11,282
      62 11,282
27.07.2026 17:32:03,686 77   11,30
      44 11,30
      77 11,30
      33 11,30
27.07.2026 17:31:56,003 50   11,302
      50 11,302
      50 11,302
27.07.2026 17:30:57,093 1   11,304
      1 11,304
      1 11,304
27.07.2026 17:30:17,425 100   11,294
      100 11,294
      100 11,294
27.07.2026 17:30:14,414 283   11,294
      283 11,294
      283 11,294
27.07.2026 17:30:04,126 27   11,296
      27 11,296
      27 11,296
27.07.2026 17:28:39,816 18   11,294
      18 11,294
      18 11,294
27.07.2026 17:28:32,966 2   11,296
      2 11,296
      2 11,296
27.07.2026 17:28:32,942 17   11,296
      17 11,296
      17 11,296
27.07.2026 17:28:18,441 8 000   11,296
      8 000 11,296
      8 000 11,296
27.07.2026 17:27:28,146 265   11,302
      265 11,302
      265 11,302
27.07.2026 17:27:17,867 64   11,298
      64 11,298
      64 11,298
27.07.2026 17:26:52,428 2 000   11,302
      2 000 11,302
      2 000 11,302
27.07.2026 17:26:44,244 176   11,302
      176 11,302
      176 11,302
27.07.2026 17:26:01,516 800   11,30
      800 11,30
      800 11,30
27.07.2026 17:25:40,167 880   11,30
      880 11,30
      880 11,30
27.07.2026 17:25:32,436 175   11,30
      175 11,30
      175 11,30
27.07.2026 17:24:28,397 180   11,304
      180 11,304
      180 11,304
27.07.2026 17:22:32,408 125   11,314
      125 11,314
      125 11,314
27.07.2026 17:21:16,832 448   11,316
      448 11,316
      448 11,316
27.07.2026 17:20:54,562 1 680   11,316
      1 680 11,316
      1 680 11,316
27.07.2026 17:20:38,391 884   11,316
      884 11,316
      884 11,316
27.07.2026 17:20:32,019 2 501   11,314
      2 501 11,314
      2 501 11,314
27.07.2026 17:20:15,761 5   11,312
      5 11,312
      5 11,312
27.07.2026 17:20:10,233 4   11,312
      4 11,312
      4 11,312
27.07.2026 17:20:06,384 155   11,314
      155 11,314
      155 11,314
27.07.2026 17:19:01,285 20   11,308
      20 11,308
      20 11,308
27.07.2026 17:17:50,581 10   11,31
      10 11,31
      10 11,31
27.07.2026 17:16:05,943 1   11,314
      1 11,314
      1 11,314
27.07.2026 17:15:58,929 2 207   11,314
      2 207 11,314
      2 207 11,314
27.07.2026 17:15:51,546 99   11,318
      99 11,318
      99 11,318
27.07.2026 17:15:13,104 52   11,32
      52 11,32
      52 11,32
27.07.2026 17:15:01,600 176   11,324
      176 11,324
      176 11,324
27.07.2026 17:11:55,519 2 700   11,324
      2 700 11,324
      2 700 11,324
27.07.2026 17:11:48,027 1 800   11,328
      1 800 11,328
      1 800 11,328
27.07.2026 17:10:02,736 441   11,32
      441 11,32
      441 11,32
27.07.2026 17:09:55,312 883   11,324
      883 11,324
      883 11,324
27.07.2026 17:09:26,703 450   11,324
      450 11,324
      450 11,324
27.07.2026 17:08:49,798 1 733   11,324
      1 733 11,324
      1 733 11,324
27.07.2026 17:08:14,170 247   11,33
      247 11,33
      247 11,33
27.07.2026 17:06:55,999 188   11,328
      188 11,328
      188 11,328
27.07.2026 17:06:40,145 855   11,332
      855 11,332
      855 11,332
27.07.2026 17:06:31,728 2   11,332
      2 11,332
      2 11,332
27.07.2026 17:05:17,982 8   11,328
      8 11,328
      8 11,328
27.07.2026 17:01:56,461 132   11,328
      132 11,328
      132 11,328
27.07.2026 17:01:47,343 187   11,328
      187 11,328
      187 11,328
27.07.2026 17:01:08,745 794   11,328
      794 11,328
      794 11,328
27.07.2026 17:00:47,087 200   11,326
      100 11,326
      200 11,326
      100 11,326
27.07.2026 17:00:34,296 10   11,33
      10 11,33
      10 11,33
27.07.2026 16:58:40,365 300   11,324
      300 11,324
      300 11,324
27.07.2026 16:58:22,698 2 669   11,322
      2 669 11,322
      2 669 11,322
27.07.2026 16:58:18,737 100   11,32
      100 11,32
      100 11,32
27.07.2026 16:57:26,715 442   11,324
      442 11,324
      442 11,324
27.07.2026 16:57:06,233 100   11,324
      100 11,324
      100 11,324
27.07.2026 16:56:58,406 500   11,322
      500 11,322
      500 11,322
27.07.2026 16:56:02,355 6   11,32
      6 11,32
      6 11,32
27.07.2026 16:54:52,192 7   11,316
      7 11,316
      7 11,316
27.07.2026 16:54:48,693 19   11,316
      19 11,316
      19 11,316
27.07.2026 16:54:16,166 6 188   11,316
      6 188 11,316
      6 188 11,316
27.07.2026 16:54:15,519 176   11,316
      176 11,316
      176 11,316
27.07.2026 16:53:05,971 2 720   11,314
      2 720 11,314
      2 720 11,314
27.07.2026 16:53:05,801 2 720   11,314
      2 720 11,314
      2 720 11,314
27.07.2026 16:52:41,004 1 430   11,312
      1 430 11,312
      1 430 11,312
27.07.2026 16:51:12,795 26   11,312
      26 11,312
      26 11,312
27.07.2026 16:50:48,388 90   11,314
      90 11,314
      90 11,314
27.07.2026 16:49:54,196 6 261   11,302
      6 261 11,302
      6 261 11,302
27.07.2026 16:48:51,916 3   11,294
      3 11,294
      3 11,294
27.07.2026 16:48:27,000 1 772   11,294
      1 772 11,294
      1 772 11,294
27.07.2026 16:48:25,160 45   11,294
      45 11,294
      45 11,294
27.07.2026 16:48:19,841 442   11,294
      442 11,294
      442 11,294
27.07.2026 16:48:07,842 140   11,294
      140 11,294
      140 11,294
27.07.2026 16:47:35,122 8 624   11,294
      8 624 11,294
      8 624 11,294
27.07.2026 16:47:17,174 18   11,294
      18 11,294
      18 11,294
27.07.2026 16:46:32,050 50   11,292
      50 11,292
      50 11,292
27.07.2026 16:46:17,906 5 000   11,29
      5 000 11,29
      5 000 11,29
27.07.2026 16:44:46,294 440   11,284
      440 11,284
      440 11,284
27.07.2026 16:44:44,583 181   11,284
      181 11,284
      181 11,284
27.07.2026 16:44:41,883 3 980   11,284
      3 980 11,284
      3 980 11,284
27.07.2026 16:44:40,886 10   11,286
      10 11,286
      10 11,286
27.07.2026 16:44:38,139 90   11,286
      90 11,286
      90 11,286
27.07.2026 16:44:14,440 725   11,288
      725 11,288
      725 11,288
27.07.2026 16:43:32,218 1   11,282
      1 11,282
      1 11,282
27.07.2026 16:43:31,574 64   11,282
      64 11,282
      64 11,282
27.07.2026 16:43:13,301 5   11,284
      5 11,284
      5 11,284
27.07.2026 16:42:47,783 620   11,286
      620 11,286
      620 11,286
27.07.2026 16:42:21,775 300   11,288
      300 11,288
      300 11,288
27.07.2026 16:41:56,017 14   11,284
      14 11,284
      14 11,284
27.07.2026 16:41:34,632 100   11,286
      100 11,286
      100 11,286
27.07.2026 16:41:11,650 4 724   11,29
      1 327 11,29
      11 11,29
      7 11,29
      2 150 11,29
      800 11,29
      90 11,29
      104 11,29
      35 11,29
      4 724 11,29
      200 11,29
27.07.2026 16:40:28,046 193   11,292
      193 11,292
      193 11,292
27.07.2026 16:40:12,797 2 000   11,30
      2 000 11,30
      2 000 11,30
27.07.2026 16:40:04,329 1   11,30
      1 11,30
      1 11,30
27.07.2026 16:40:03,315 20   11,30
      20 11,30
      20 11,30
27.07.2026 16:39:24,802 23   11,304
      23 11,304
      23 11,304
27.07.2026 16:38:53,292 280   11,302
      280 11,302
      280 11,302
27.07.2026 16:37:18,168 1 104   11,294
      1 104 11,294
      1 104 11,294
27.07.2026 16:36:56,470 107   11,294
      107 11,294
      107 11,294
27.07.2026 16:36:32,133 4   11,30
      4 11,30
      4 11,30
27.07.2026 16:36:26,455 18   11,30
      18 11,30
      18 11,30
27.07.2026 16:35:34,983 442   11,30
      442 11,30
      442 11,30
27.07.2026 16:35:09,058 29   11,30
      29 11,30
      29 11,30
27.07.2026 16:34:48,913 900   11,306
      900 11,306
      900 11,306
27.07.2026 16:34:11,577 42 539   11,30
      1 769 11,30
      133 11,30
      40 632 11,30
      5 11,30
      42 539 11,30
27.07.2026 16:34:04,848 8 846   11,302
      8 846 11,302
      8 846 11,302
27.07.2026 16:33:22,922 10   11,306
      10 11,306
      10 11,306
27.07.2026 16:32:14,124 176   11,304
      176 11,304
      176 11,304
27.07.2026 16:32:09,668 170   11,304
      170 11,304
      170 11,304
27.07.2026 16:31:22,440 1 036   11,30
      1 031 11,30
      5 11,30
      473 11,30
      563 11,30
27.07.2026 16:30:33,531 17 800   11,30
      5 000 11,30
      1 000 11,30
      90 11,30
      59 11,30
      3 000 11,30
      190 11,30
      17 800 11,30
      3 018 11,30
      87 11,30
      950 11,30
      88 11,30
      2 191 11,30
      45 11,30
      1 400 11,30
      44 11,30
      438 11,30
      200 11,30
27.07.2026 16:30:32,585 1 000   11,30
      200 11,30
      400 11,30
      400 11,30
      1 000 11,30
27.07.2026 16:30:32,574 19   11,30
      19 11,30
      19 11,30
27.07.2026 16:29:55,098 446   11,31
      354 11,31
      88 11,31
      1 11,31
      3 11,31
      446 11,31
27.07.2026 16:29:50,534 22   11,312
      22 11,312
      22 11,312
27.07.2026 16:29:24,357 89   11,312
      18 11,312
      21 11,312
      50 11,312
      89 11,312
27.07.2026 16:28:37,755 17   11,316
      17 11,316
      17 11,316
27.07.2026 16:28:30,709 850   11,316
      850 11,316
      850 11,316
27.07.2026 16:28:16,086 566   11,316
      566 11,316
      566 11,316
27.07.2026 16:28:13,663 548   11,318
      548 11,318
      548 11,318
27.07.2026 16:27:42,616 5 731   11,32
      1 500 11,32
      5 731 11,32
      1 750 11,32
      1 765 11,32
      100 11,32
      80 11,32
      100 11,32
      12 11,32
      424 11,32
27.07.2026 16:27:16,863 119   11,322
      119 11,322
      119 11,322
27.07.2026 16:27:01,416 35   11,326
      35 11,326
      35 11,326
27.07.2026 16:26:17,185 88   11,324
      88 11,324
      88 11,324
27.07.2026 16:24:58,690 22   11,326
      22 11,326
      22 11,326
27.07.2026 16:23:58,414 1 889   11,33
      9 11,33
      80 11,33
      1 889 11,33
      200 11,33
      1 600 11,33
27.07.2026 16:23:10,565 300   11,336
      300 11,336
      300 11,336
27.07.2026 16:21:14,770 4   11,336
      4 11,336
      4 11,336
27.07.2026 16:20:38,401 6 950   11,34
      6 950 11,34
      6 950 11,34
27.07.2026 16:20:28,919 300   11,338
      300 11,338
      300 11,338
27.07.2026 16:20:19,686 36   11,34
      36 11,34
      36 11,34
27.07.2026 16:19:55,760 10   11,342
      10 11,342
      10 11,342
27.07.2026 16:19:47,851 50   11,342
      50 11,342
      50 11,342
27.07.2026 16:19:47,347 573   11,342
      573 11,342
      573 11,342
27.07.2026 16:17:40,477 4   11,336
      4 11,336
      4 11,336
27.07.2026 16:17:39,796 100   11,338
      100 11,338
      100 11,338
27.07.2026 16:16:29,444 2   11,346
      2 11,346
      2 11,346
27.07.2026 16:15:51,047 441   11,34
      441 11,34
      441 11,34
27.07.2026 16:15:41,753 882   11,344
      882 11,344
      882 11,344
27.07.2026 16:15:36,323 881   11,346
      881 11,346
      881 11,346
27.07.2026 16:15:01,286 450   11,342
      450 11,342
      450 11,342
27.07.2026 16:14:16,358 2   11,342
      2 11,342
      2 11,342
27.07.2026 16:13:58,985 20   11,338
      20 11,338
      20 11,338
27.07.2026 16:12:34,497 352   11,34
      352 11,34
      352 11,34
27.07.2026 16:12:20,039 1   11,342
      1 11,342
      1 11,342
27.07.2026 16:11:59,660 2 200   11,34
      2 200 11,34
      2 200 11,34
27.07.2026 16:11:44,421 880   11,338
      880 11,338
      880 11,338
27.07.2026 16:11:09,943 264   11,338
      264 11,338
      264 11,338
27.07.2026 16:11:09,544 2 640   11,34
      2 640 11,34
      2 640 11,34
27.07.2026 16:10:32,169 4 400   11,346
      4 400 11,346
      4 400 11,346
27.07.2026 16:09:21,544 11   11,356
      11 11,356
      11 11,356
27.07.2026 16:08:42,983 1 870   11,354
      1 870 11,354
      1 870 11,354
27.07.2026 16:08:02,587 22   11,352
      22 11,352
      22 11,352
27.07.2026 16:07:52,134 3   11,35
      3 11,35
      3 11,35
27.07.2026 16:07:36,746 5   11,35
      5 11,35
      5 11,35
27.07.2026 16:06:19,197 1 530   11,35
      438 11,35
      500 11,35
      484 11,35
      8 11,35
      100 11,35
      1 530 11,35
27.07.2026 16:05:52,033 1 765   11,356
      1 765 11,356
      1 765 11,356
27.07.2026 16:03:06,326 16 979   11,358
      16 979 11,358
      16 979 11,358
27.07.2026 16:03:05,699 17 700   11,358
      17 700 11,358
      17 700 11,358
27.07.2026 16:03:01,860 17 700   11,358
      4 11,358
      17 700 11,358
      17 656 11,358
      11 11,358
      29 11,358
27.07.2026 16:01:10,717 35 700   11,358
      35 700 11,358
      35 700 11,358
27.07.2026 16:00:12,311 1   11,358
      1 11,358
      1 11,358
27.07.2026 16:00:02,965 263   11,362
      263 11,362
      263 11,362
27.07.2026 15:59:17,951 4 500   11,36
      500 11,36
      4 500 11,36
      4 000 11,36
27.07.2026 15:59:14,480 158   11,362
      158 11,362
      158 11,362
27.07.2026 15:58:00,483 18   11,364
      18 11,364
      18 11,364
27.07.2026 15:57:36,165 45   11,368
      45 11,368
      45 11,368
27.07.2026 15:56:51,027 1 981   11,37
      1 981 11,37
      1 981 11,37
27.07.2026 15:56:12,811 4 650   11,374
      4 650 11,374
      4 650 11,374
27.07.2026 15:56:12,766 43   11,374
      43 11,374
      43 11,374
27.07.2026 15:55:57,713 32   11,376
      32 11,376
      32 11,376
27.07.2026 15:55:02,711 615   11,382
      615 11,382
      615 11,382
27.07.2026 15:54:30,257 22   11,382
      22 11,382
      22 11,382
27.07.2026 15:54:20,760 85   11,384
      85 11,384
      85 11,384
27.07.2026 15:52:13,462 45   11,386
      45 11,386
      45 11,386
27.07.2026 15:51:03,632 9   11,388
      9 11,388
      9 11,388
27.07.2026 15:50:49,171 6 379   11,386
      6 379 11,386
      6 379 11,386
27.07.2026 15:50:41,145 6 379   11,386
      6 379 11,386
      6 379 11,386
27.07.2026 15:50:17,528 263   11,386
      263 11,386
      263 11,386
27.07.2026 15:50:09,318 5   11,386
      5 11,386
      5 11,386
27.07.2026 15:49:43,921 3 514   11,388
      3 514 11,388
      3 514 11,388
27.07.2026 15:46:36,261 300   11,38
      300 11,38
      300 11,38
27.07.2026 15:46:10,455 50   11,386
      50 11,386
      50 11,386
27.07.2026 15:45:43,996 9 649   11,384
      9 649 11,384
      9 649 11,384
27.07.2026 15:45:21,857 4   11,378
      4 11,378
      4 11,378
27.07.2026 15:44:43,061 87   11,38
      87 11,38
      87 11,38
27.07.2026 15:44:42,504 400   11,38
      400 11,38
      400 11,38
27.07.2026 15:43:52,315 84   11,378
      84 11,378
      84 11,378
27.07.2026 15:43:31,450 254   11,38
      254 11,38
      254 11,38
27.07.2026 15:42:33,404 50   11,39
      50 11,39
      50 11,39
27.07.2026 15:42:29,948 9   11,39
      9 11,39
      9 11,39
27.07.2026 15:41:58,243 873   11,392
      873 11,392
      873 11,392
27.07.2026 15:40:34,402 132   11,398
      132 11,398
      132 11,398
27.07.2026 15:39:31,718 3 730   11,396
      3 730 11,396
      3 730 11,396
27.07.2026 15:38:46,372 15   11,402
      15 11,402
      15 11,402
27.07.2026 15:37:21,358 1 185   11,402
      1 185 11,402
      1 185 11,402
27.07.2026 15:36:56,378 17   11,40
      17 11,40
      17 11,40
27.07.2026 15:36:50,988 1   11,398
      1 11,398
      1 11,398
27.07.2026 15:36:12,013 1   11,398
      1 11,398
      1 11,398
27.07.2026 15:35:36,244 175   11,398
      175 11,398
      175 11,398
27.07.2026 15:33:48,537 609   11,38
      609 11,38
      9 11,38
      600 11,38
27.07.2026 15:33:43,944 200   11,386
      200 11,386
      200 11,386
27.07.2026 15:33:03,783 2 195   11,386
      2 195 11,386
      2 195 11,386
27.07.2026 15:32:20,560 438   11,388
      438 11,388
      438 11,388
27.07.2026 15:32:16,953 175   11,39
      175 11,39
      175 11,39
27.07.2026 15:31:53,263 500   11,39
      500 11,39
      500 11,39
27.07.2026 15:31:19,618 1   11,388
      1 11,388
      1 11,388
27.07.2026 15:31:18,730 25   11,388
      25 11,388
      25 11,388
27.07.2026 15:31:01,966 1 750   11,39
      1 750 11,39
      1 750 11,39
27.07.2026 15:30:22,376 438   11,396
      438 11,396
      438 11,396
27.07.2026 15:30:17,130 526   11,396
      526 11,396
      526 11,396
27.07.2026 15:29:39,154 900   11,40
      900 11,40
      900 11,40
27.07.2026 15:28:47,087 10 000   11,404
      10 000 11,404
      10 000 11,404
27.07.2026 15:26:43,049 1   11,402
      1 11,402
      1 11,402
27.07.2026 15:25:40,602 4   11,402
      4 11,402
      4 11,402
27.07.2026 15:25:33,661 150   11,40
      150 11,40
      150 11,40
27.07.2026 15:24:03,346 215   11,402
      215 11,402
      215 11,402
27.07.2026 15:23:39,204 10   11,402
      10 11,402
      10 11,402
27.07.2026 15:22:49,063 820   11,40
      820 11,40
      820 11,40
27.07.2026 15:18:58,020 250   11,40
      250 11,40
      250 11,40
27.07.2026 15:18:07,532 10   11,402
      10 11,402
      10 11,402
27.07.2026 15:17:13,025 5   11,402
      5 11,402
      5 11,402
27.07.2026 15:16:59,191 175   11,404
      175 11,404
      175 11,404
27.07.2026 15:16:38,944 1 350   11,404
      1 350 11,404
      1 350 11,404
27.07.2026 15:16:23,308 42   11,404
      42 11,404
      42 11,404
27.07.2026 15:16:22,648 150   11,404
      150 11,404
      150 11,404
27.07.2026 15:16:16,943 220   11,404
      220 11,404
      220 11,404
27.07.2026 15:14:26,046 14   11,40
      14 11,40
      14 11,40
27.07.2026 15:13:00,229 330   11,402
      330 11,402
      330 11,402
27.07.2026 15:12:42,093 42   11,402
      42 11,402
      42 11,402
27.07.2026 15:12:33,110 80   11,402
      80 11,402
      80 11,402
27.07.2026 15:11:51,090 701   11,402
      701 11,402
      701 11,402
27.07.2026 15:11:47,776 13   11,402
      13 11,402
      13 11,402
27.07.2026 15:08:05,956 4   11,402
      4 11,402
      4 11,402
27.07.2026 15:07:18,486 90   11,40
      90 11,40
      90 11,40
27.07.2026 15:07:06,720 461   11,402
      461 11,402
      461 11,402
27.07.2026 15:06:50,839 75   11,40
      75 11,40
      75 11,40
27.07.2026 15:06:46,815 1 139   11,40
      1 139 11,40
      1 139 11,40
27.07.2026 15:06:40,755 8   11,40
      8 11,40
      8 11,40
27.07.2026 15:06:15,530 2 630   11,404
      2 630 11,404
      2 630 11,404
27.07.2026 15:05:32,640 87   11,404
      87 11,404
      87 11,404
27.07.2026 15:04:15,152 7   11,406
      7 11,406
      7 11,406
27.07.2026 15:02:51,536 60   11,406
      60 11,406
      60 11,406
27.07.2026 15:01:04,859 4   11,406
      4 11,406
      4 11,406
27.07.2026 15:00:11,137 48   11,406
      48 11,406
      48 11,406
27.07.2026 14:59:05,360 4   11,404
      4 11,404
      4 11,404
27.07.2026 14:57:57,879 8   11,404
      8 11,404
      8 11,404
27.07.2026 14:57:24,750 200   11,404
      200 11,404
      200 11,404
27.07.2026 14:57:01,710 220   11,404
      220 11,404
      220 11,404
27.07.2026 14:55:52,479 25   11,406
      25 11,406
      25 11,406
27.07.2026 14:53:18,191 351   11,406
      351 11,406
      351 11,406
27.07.2026 14:52:48,066 876   11,406
      876 11,406
      876 11,406
27.07.2026 14:52:10,315 788   11,404
      788 11,404
      788 11,404
27.07.2026 14:52:04,202 270   11,404
      270 11,404
      270 11,404
27.07.2026 14:51:20,089 86   11,404
      86 11,404
      86 11,404
27.07.2026 14:50:58,707 324   11,408
      324 11,408
      324 11,408
27.07.2026 14:50:48,846 9   11,406
      9 11,406
      9 11,406
27.07.2026 14:50:27,984 250   11,408
      250 11,408
      250 11,408
27.07.2026 14:48:58,598 2 000   11,408
      2 000 11,408
      2 000 11,408
27.07.2026 14:44:56,121 9   11,404
      9 11,404
      9 11,404
27.07.2026 14:41:56,557 500   11,406
      500 11,406
      500 11,406
27.07.2026 14:41:15,657 219   11,406
      219 11,406
      219 11,406
27.07.2026 14:40:01,445 444   11,406
      444 11,406
      444 11,406
27.07.2026 14:39:28,430 4   11,404
      4 11,404
      4 11,404
27.07.2026 14:37:31,663 40   11,404
      40 11,404
      40 11,404
27.07.2026 14:36:27,063 1 350   11,404
      1 350 11,404
      1 350 11,404
27.07.2026 14:35:54,781 26   11,402
      26 11,402
      26 11,402
27.07.2026 14:35:27,082 350   11,40
      350 11,40
      350 11,40
27.07.2026 14:34:43,688 412   11,40
      412 11,40
      412 11,40
27.07.2026 14:32:36,579 860   11,396
      860 11,396
      860 11,396
27.07.2026 14:32:22,425 441   11,394
      441 11,394
      439 11,394
      2 11,394
27.07.2026 14:31:48,282 74   11,396
      74 11,396
      74 11,396
27.07.2026 14:30:48,871 1 403   11,398
      1 403 11,398
      1 403 11,398
27.07.2026 14:29:48,813 877   11,40
      877 11,40
      877 11,40
27.07.2026 14:28:51,810 100   11,398
      100 11,398
      100 11,398
27.07.2026 14:28:48,763 15   11,398
      15 11,398
      15 11,398
27.07.2026 14:26:47,335 9   11,398
      9 11,398
      9 11,398
27.07.2026 14:24:28,456 1   11,394
      1 11,394
      1 11,394
27.07.2026 14:23:14,623 1 754   11,394
      1 754 11,394
      1 754 11,394
27.07.2026 14:22:57,931 496   11,394
      496 11,394
      496 11,394
27.07.2026 14:20:45,250 657   11,394
      657 11,394
      657 11,394
27.07.2026 14:20:20,913 750   11,394
      750 11,394
      750 11,394
27.07.2026 14:16:10,657 75   11,394
      75 11,394
      75 11,394
27.07.2026 14:13:25,711 29   11,394
      29 11,394
      29 11,394
27.07.2026 14:12:56,938 800   11,396
      800 11,396
      800 11,396
27.07.2026 14:12:52,618 7   11,394
      7 11,394
      7 11,394
27.07.2026 14:12:51,261 53   11,396
      53 11,396
      53 11,396
27.07.2026 14:09:54,682 10   11,404
      10 11,404
      10 11,404
27.07.2026 14:09:41,926 877   11,404
      877 11,404
      877 11,404
27.07.2026 14:08:56,948 352   11,402
      352 11,402
      352 11,402

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)