Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
1005
160,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:37:26,056 | 311 | 160,50 | |
| 311 | 160,50 | |||
| 311 | 160,50 | |||
| 03.07.2026 | 14:34:18,221 | 12 | 160,52 | |
| 12 | 160,52 | |||
| 12 | 160,52 | |||
| 03.07.2026 | 14:34:07,800 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 14:34:06,898 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 14:33:41,727 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 14:33:01,230 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 03.07.2026 | 14:32:04,621 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 03.07.2026 | 14:31:39,127 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 03.07.2026 | 14:31:02,806 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 03.07.2026 | 14:30:57,427 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 14:30:55,319 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 14:30:29,753 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 14:30:03,068 | 93 | 160,56 | |
| 93 | 160,56 | |||
| 93 | 160,56 | |||
| 03.07.2026 | 14:28:43,637 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 03.07.2026 | 14:28:09,689 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 03.07.2026 | 14:27:33,935 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 14:24:07,709 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 03.07.2026 | 14:23:38,802 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 03.07.2026 | 14:22:11,814 | 125 | 160,48 | |
| 125 | 160,48 | |||
| 125 | 160,48 | |||
| 03.07.2026 | 14:21:41,270 | 27 | 160,48 | |
| 27 | 160,48 | |||
| 27 | 160,48 | |||
| 03.07.2026 | 14:21:39,372 | 300 | 160,48 | |
| 300 | 160,48 | |||
| 300 | 160,48 | |||
| 03.07.2026 | 14:21:35,598 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 03.07.2026 | 14:20:45,294 | 71 | 160,44 | |
| 71 | 160,44 | |||
| 71 | 160,44 | |||
| 03.07.2026 | 14:20:23,254 | 300 | 160,46 | |
| 300 | 160,46 | |||
| 300 | 160,46 | |||
| 03.07.2026 | 14:19:30,526 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 03.07.2026 | 14:19:29,840 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 14:18:21,133 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 03.07.2026 | 14:16:41,283 | 70 | 160,48 | |
| 70 | 160,48 | |||
| 70 | 160,48 | |||
| 03.07.2026 | 14:15:40,712 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 14:15:08,452 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 03.07.2026 | 14:15:03,576 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 03.07.2026 | 14:14:47,775 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 03.07.2026 | 14:12:58,324 | 14 | 160,50 | |
| 14 | 160,50 | |||
| 14 | 160,50 | |||
| 03.07.2026 | 14:11:35,587 | 93 | 160,52 | |
| 93 | 160,52 | |||
| 93 | 160,52 | |||
| 03.07.2026 | 14:11:27,241 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 03.07.2026 | 14:10:44,706 | 62 | 160,54 | |
| 62 | 160,54 | |||
| 62 | 160,54 | |||
| 03.07.2026 | 14:10:36,160 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 03.07.2026 | 14:09:51,541 | 206 | 160,56 | |
| 206 | 160,56 | |||
| 206 | 160,56 | |||
| 03.07.2026 | 14:08:55,314 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 03.07.2026 | 14:07:39,723 | 30 | 160,58 | |
| 30 | 160,58 | |||
| 30 | 160,58 | |||
| 03.07.2026 | 14:04:32,875 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 03.07.2026 | 14:04:12,129 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 14:03:42,830 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 03.07.2026 | 14:03:05,360 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 03.07.2026 | 13:59:23,609 | 500 | 160,46 | |
| 500 | 160,46 | |||
| 500 | 160,46 | |||
| 03.07.2026 | 13:58:28,368 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 13:57:58,805 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 03.07.2026 | 13:57:57,845 | 7 | 160,50 | |
| 7 | 160,50 | |||
| 7 | 160,50 | |||
| 03.07.2026 | 13:57:19,917 | 102 | 160,52 | |
| 102 | 160,52 | |||
| 102 | 160,52 | |||
| 03.07.2026 | 13:57:18,347 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 03.07.2026 | 13:56:02,975 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 13:55:15,222 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 13:53:59,771 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 03.07.2026 | 13:51:48,503 | 6 | 160,42 | |
| 6 | 160,42 | |||
| 6 | 160,42 | |||
| 03.07.2026 | 13:51:17,312 | 6 | 160,42 | |
| 6 | 160,42 | |||
| 6 | 160,42 | |||
| 03.07.2026 | 13:50:50,843 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 13:48:42,097 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 03.07.2026 | 13:48:29,487 | 40 | 160,42 | |
| 40 | 160,42 | |||
| 40 | 160,42 | |||
| 03.07.2026 | 13:48:02,823 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 03.07.2026 | 13:47:54,974 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 03.07.2026 | 13:46:30,639 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 03.07.2026 | 13:46:23,620 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 03.07.2026 | 13:45:39,510 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 03.07.2026 | 13:45:26,681 | 13 | 160,40 | |
| 13 | 160,40 | |||
| 13 | 160,40 | |||
| 03.07.2026 | 13:44:40,444 | 31 | 160,38 | |
| 31 | 160,38 | |||
| 31 | 160,38 | |||
| 03.07.2026 | 13:43:31,798 | 25 | 160,38 | |
| 25 | 160,38 | |||
| 25 | 160,38 | |||
| 03.07.2026 | 13:42:07,735 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 03.07.2026 | 13:39:53,589 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 03.07.2026 | 13:39:27,905 | 125 | 160,38 | |
| 125 | 160,38 | |||
| 125 | 160,38 | |||
| 03.07.2026 | 13:39:18,492 | 21 | 160,36 | |
| 21 | 160,36 | |||
| 21 | 160,36 | |||
| 03.07.2026 | 13:39:11,217 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 13:35:43,974 | 32 | 160,34 | |
| 32 | 160,34 | |||
| 32 | 160,34 | |||
| 03.07.2026 | 13:35:42,148 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 03.07.2026 | 13:35:38,476 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 13:35:27,347 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 03.07.2026 | 13:34:18,389 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 03.07.2026 | 13:34:02,627 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 03.07.2026 | 13:33:41,931 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 03.07.2026 | 13:33:09,500 | 9 | 160,36 | |
| 9 | 160,36 | |||
| 9 | 160,36 | |||
| 03.07.2026 | 13:32:48,897 | 62 | 160,32 | |
| 62 | 160,32 | |||
| 62 | 160,32 | |||
| 03.07.2026 | 13:31:43,719 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 03.07.2026 | 13:31:39,726 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 03.07.2026 | 13:29:34,165 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 03.07.2026 | 13:28:24,509 | 206 | 160,28 | |
| 205 | 160,28 | |||
| 1 | 160,28 | |||
| 206 | 160,28 | |||
| 03.07.2026 | 13:26:17,976 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 03.07.2026 | 13:25:40,425 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 03.07.2026 | 13:25:27,757 | 60 | 160,30 | |
| 60 | 160,30 | |||
| 60 | 160,30 | |||
| 03.07.2026 | 13:24:55,990 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 03.07.2026 | 13:24:28,161 | 43 | 160,30 | |
| 33 | 160,30 | |||
| 43 | 160,30 | |||
| 10 | 160,30 | |||
| 03.07.2026 | 13:24:03,275 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 03.07.2026 | 13:23:39,635 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 03.07.2026 | 13:20:09,377 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 13:19:11,470 | 9 | 160,36 | |
| 9 | 160,36 | |||
| 9 | 160,36 | |||
| 03.07.2026 | 13:19:02,689 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 13:18:32,756 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 03.07.2026 | 13:18:14,630 | 13 | 160,34 | |
| 13 | 160,34 | |||
| 13 | 160,34 | |||
| 03.07.2026 | 13:18:03,410 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 13:17:07,452 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 13:17:02,192 | 12 | 160,36 | |
| 12 | 160,36 | |||
| 12 | 160,36 | |||
| 03.07.2026 | 13:16:31,588 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 13:12:10,527 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 03.07.2026 | 13:12:10,124 | 43 | 160,32 | |
| 43 | 160,32 | |||
| 43 | 160,32 | |||
| 03.07.2026 | 13:12:09,429 | 43 | 160,32 | |
| 43 | 160,32 | |||
| 43 | 160,32 | |||
| 03.07.2026 | 13:12:09,077 | 43 | 160,32 | |
| 43 | 160,32 | |||
| 43 | 160,32 | |||
| 03.07.2026 | 13:12:08,588 | 43 | 160,32 | |
| 43 | 160,32 | |||
| 43 | 160,32 | |||
| 03.07.2026 | 13:12:06,104 | 43 | 160,32 | |
| 43 | 160,32 | |||
| 43 | 160,32 | |||
| 03.07.2026 | 13:12:03,746 | 43 | 160,32 | |
| 43 | 160,32 | |||
| 43 | 160,32 | |||
| 03.07.2026 | 13:12:03,582 | 43 | 160,32 | |
| 43 | 160,32 | |||
| 43 | 160,32 | |||
| 03.07.2026 | 13:11:54,639 | 43 | 160,32 | |
| 43 | 160,32 | |||
| 43 | 160,32 | |||
| 03.07.2026 | 13:11:36,439 | 45 | 160,32 | |
| 45 | 160,32 | |||
| 44 | 160,32 | |||
| 1 | 160,32 | |||
| 03.07.2026 | 13:09:44,174 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 13:09:33,868 | 200 | 160,38 | |
| 200 | 160,38 | |||
| 200 | 160,38 | |||
| 03.07.2026 | 13:08:29,914 | 12 | 160,38 | |
| 12 | 160,38 | |||
| 12 | 160,38 | |||
| 03.07.2026 | 13:07:40,114 | 165 | 160,38 | |
| 165 | 160,38 | |||
| 165 | 160,38 | |||
| 03.07.2026 | 13:07:27,606 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 03.07.2026 | 13:06:28,118 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 13:05:53,648 | 25 | 160,42 | |
| 25 | 160,42 | |||
| 25 | 160,42 | |||
| 03.07.2026 | 13:05:07,830 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 13:04:48,740 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 2 | 160,44 | |||
| 10 | 160,44 | |||
| 03.07.2026 | 13:02:00,272 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 03.07.2026 | 13:00:51,726 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 03.07.2026 | 12:59:06,323 | 40 | 160,46 | |
| 40 | 160,46 | |||
| 40 | 160,46 | |||
| 03.07.2026 | 12:56:44,931 | 18 | 160,46 | |
| 18 | 160,46 | |||
| 18 | 160,46 | |||
| 03.07.2026 | 12:55:51,361 | 195 | 160,46 | |
| 195 | 160,46 | |||
| 195 | 160,46 | |||
| 03.07.2026 | 12:55:22,587 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 03.07.2026 | 12:53:21,736 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 12:53:14,391 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 12:53:07,439 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 03.07.2026 | 12:52:51,561 | 7 | 160,46 | |
| 7 | 160,46 | |||
| 7 | 160,46 | |||
| 03.07.2026 | 12:50:02,691 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 03.07.2026 | 12:49:27,563 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 12:46:45,975 | 36 | 160,48 | |
| 36 | 160,48 | |||
| 36 | 160,48 | |||
| 03.07.2026 | 12:46:26,585 | 63 | 160,50 | |
| 63 | 160,50 | |||
| 63 | 160,50 | |||
| 03.07.2026 | 12:45:03,031 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 03.07.2026 | 12:44:56,553 | 13 | 160,50 | |
| 13 | 160,50 | |||
| 13 | 160,50 | |||
| 03.07.2026 | 12:44:33,663 | 149 | 160,46 | |
| 149 | 160,46 | |||
| 149 | 160,46 | |||
| 03.07.2026 | 12:44:11,402 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 12:44:06,192 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 12:43:46,455 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 03.07.2026 | 12:42:39,387 | 60 | 160,48 | |
| 60 | 160,48 | |||
| 60 | 160,48 | |||
| 03.07.2026 | 12:42:23,515 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 03.07.2026 | 12:42:13,949 | 702 | 160,46 | |
| 702 | 160,46 | |||
| 702 | 160,46 | |||
| 03.07.2026 | 12:37:29,814 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 12:37:28,587 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 03.07.2026 | 12:36:54,236 | 21 | 160,44 | |
| 21 | 160,44 | |||
| 21 | 160,44 | |||
| 03.07.2026 | 12:35:01,393 | 28 | 160,46 | |
| 28 | 160,46 | |||
| 28 | 160,46 | |||
| 03.07.2026 | 12:33:25,747 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 03.07.2026 | 12:33:10,257 | 157 | 160,46 | |
| 157 | 160,46 | |||
| 157 | 160,46 | |||
| 03.07.2026 | 12:31:44,493 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 12:31:00,765 | 11 | 160,48 | |
| 11 | 160,48 | |||
| 11 | 160,48 | |||
| 03.07.2026 | 12:28:42,033 | 12 | 160,46 | |
| 12 | 160,46 | |||
| 12 | 160,46 | |||
| 03.07.2026 | 12:27:51,872 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 03.07.2026 | 12:27:33,049 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 03.07.2026 | 12:27:17,092 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 03.07.2026 | 12:27:10,568 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 12:23:30,213 | 13 | 160,40 | |
| 13 | 160,40 | |||
| 13 | 160,40 | |||
| 03.07.2026 | 12:22:12,657 | 13 | 160,40 | |
| 13 | 160,40 | |||
| 13 | 160,40 | |||
| 03.07.2026 | 12:21:28,311 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 03.07.2026 | 12:20:49,011 | 6 | 160,40 | |
| 6 | 160,40 | |||
| 6 | 160,40 | |||
| 03.07.2026 | 12:18:30,947 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 03.07.2026 | 12:17:44,551 | 80 | 160,40 | |
| 80 | 160,40 | |||
| 80 | 160,40 | |||
| 03.07.2026 | 12:17:33,265 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 03.07.2026 | 12:17:22,718 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 03.07.2026 | 12:16:44,824 | 62 | 160,42 | |
| 62 | 160,42 | |||
| 62 | 160,42 | |||
| 03.07.2026 | 12:14:53,717 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 12:14:39,284 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 12:14:28,580 | 13 | 160,42 | |
| 13 | 160,42 | |||
| 13 | 160,42 | |||
| 03.07.2026 | 12:11:31,394 | 33 | 160,40 | |
| 33 | 160,40 | |||
| 33 | 160,40 | |||
| 03.07.2026 | 12:08:36,033 | 80 | 160,40 | |
| 80 | 160,40 | |||
| 80 | 160,40 | |||
| 03.07.2026 | 12:08:28,460 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 03.07.2026 | 12:06:57,787 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 03.07.2026 | 12:05:56,012 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 12:05:17,263 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 03.07.2026 | 12:04:40,578 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 03.07.2026 | 12:03:14,216 | 85 | 160,40 | |
| 85 | 160,40 | |||
| 85 | 160,40 | |||
| 03.07.2026 | 12:02:35,766 | 15 | 160,42 | |
| 15 | 160,42 | |||
| 15 | 160,42 | |||
| 03.07.2026 | 12:02:35,602 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 03.07.2026 | 12:02:16,876 | 30 | 160,42 | |
| 30 | 160,42 | |||
| 30 | 160,42 | |||
| 03.07.2026 | 12:00:45,809 | 30 | 160,42 | |
| 30 | 160,42 | |||
| 30 | 160,42 | |||
| 03.07.2026 | 11:59:39,973 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 11:58:26,158 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 03.07.2026 | 11:57:33,031 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 03.07.2026 | 11:57:19,268 | 9 | 160,42 | |
| 9 | 160,42 | |||
| 9 | 160,42 | |||
| 03.07.2026 | 11:57:01,531 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 11:57:01,169 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 11:56:47,036 | 90 | 160,44 | |
| 90 | 160,44 | |||
| 90 | 160,44 | |||
| 03.07.2026 | 11:56:09,320 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 11:55:25,768 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 11:55:04,884 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 11:54:22,253 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 11:54:14,229 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 03.07.2026 | 11:53:10,328 | 320 | 160,42 | |
| 320 | 160,42 | |||
| 320 | 160,42 | |||
| 03.07.2026 | 11:52:49,652 | 125 | 160,40 | |
| 125 | 160,40 | |||
| 125 | 160,40 | |||
| 03.07.2026 | 11:52:04,342 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 03.07.2026 | 11:50:10,914 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 11:49:47,876 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 11:49:26,965 | 6 | 160,42 | |
| 6 | 160,42 | |||
| 6 | 160,42 | |||
| 03.07.2026 | 11:47:55,193 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 11:45:57,154 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 03.07.2026 | 11:44:52,842 | 620 | 160,44 | |
| 620 | 160,44 | |||
| 620 | 160,44 | |||
| 03.07.2026 | 11:43:22,103 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 03.07.2026 | 11:42:37,766 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 11:39:12,349 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.07.2026 | 11:38:32,871 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 03.07.2026 | 11:38:04,675 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 11:38:01,970 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 03.07.2026 | 11:37:24,286 | 125 | 160,38 | |
| 125 | 160,38 | |||
| 125 | 160,38 | |||
| 03.07.2026 | 11:34:55,617 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 11:33:56,422 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 03.07.2026 | 11:33:40,751 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 03.07.2026 | 11:33:28,799 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 03.07.2026 | 11:33:02,834 | 8 | 160,38 | |
| 8 | 160,38 | |||
| 8 | 160,38 | |||
| 03.07.2026 | 11:32:26,708 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 03.07.2026 | 11:32:12,562 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 03.07.2026 | 11:31:54,385 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 03.07.2026 | 11:31:31,658 | 125 | 160,36 | |
| 125 | 160,36 | |||
| 125 | 160,36 | |||
| 03.07.2026 | 11:28:14,185 | 82 | 160,36 | |
| 82 | 160,36 | |||
| 82 | 160,36 | |||
| 03.07.2026 | 11:27:40,650 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 03.07.2026 | 11:26:32,566 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 03.07.2026 | 11:26:04,795 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 11:25:36,953 | 80 | 160,36 | |
| 80 | 160,36 | |||
| 80 | 160,36 | |||
| 03.07.2026 | 11:25:34,457 | 41 | 160,36 | |
| 41 | 160,36 | |||
| 41 | 160,36 | |||
| 03.07.2026 | 11:25:02,988 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 03.07.2026 | 11:25:00,732 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 11:24:53,610 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 11:22:45,716 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 03.07.2026 | 11:22:38,941 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 03.07.2026 | 11:20:28,417 | 14 | 160,36 | |
| 14 | 160,36 | |||
| 14 | 160,36 | |||
| 03.07.2026 | 11:19:44,667 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 11:19:42,230 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 03.07.2026 | 11:19:23,772 | 61 | 160,38 | |
| 61 | 160,38 | |||
| 61 | 160,38 | |||
| 03.07.2026 | 11:18:21,424 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 03.07.2026 | 11:18:12,262 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 11:17:48,940 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.07.2026 | 11:16:34,009 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 03.07.2026 | 11:15:58,783 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 03.07.2026 | 11:15:12,575 | 30 | 160,34 | |
| 30 | 160,34 | |||
| 30 | 160,34 | |||
| 03.07.2026 | 11:14:09,023 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.07.2026 | 11:14:05,179 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.07.2026 | 11:13:03,800 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 03.07.2026 | 11:12:37,476 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 03.07.2026 | 11:12:32,905 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 03.07.2026 | 11:12:27,414 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 03.07.2026 | 11:12:19,442 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 03.07.2026 | 11:11:56,609 | 111 | 160,28 | |
| 111 | 160,28 | |||
| 111 | 160,28 | |||
| 03.07.2026 | 11:10:47,976 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 03.07.2026 | 11:08:58,526 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 03.07.2026 | 11:08:12,301 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 03.07.2026 | 11:07:51,741 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 03.07.2026 | 11:06:53,491 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 03.07.2026 | 11:06:38,636 | 29 | 160,22 | |
| 29 | 160,22 | |||
| 29 | 160,22 | |||
| 03.07.2026 | 11:04:41,920 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 03.07.2026 | 11:03:36,647 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 03.07.2026 | 11:02:07,214 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 03.07.2026 | 11:00:05,260 | 19 | 160,22 | |
| 19 | 160,22 | |||
| 19 | 160,22 | |||
| 03.07.2026 | 10:59:46,668 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 03.07.2026 | 10:59:28,034 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 03.07.2026 | 10:57:36,124 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 03.07.2026 | 10:57:05,244 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 03.07.2026 | 10:56:39,753 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 03.07.2026 | 10:56:22,957 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 03.07.2026 | 10:56:11,634 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 03.07.2026 | 10:55:45,850 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 03.07.2026 | 10:55:18,118 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 03.07.2026 | 10:53:58,028 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 03.07.2026 | 10:53:45,882 | 13 | 160,26 | |
| 13 | 160,26 | |||
| 13 | 160,26 | |||
| 03.07.2026 | 10:53:26,394 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 03.07.2026 | 10:53:15,783 | 60 | 160,26 | |
| 60 | 160,26 | |||
| 60 | 160,26 | |||
| 03.07.2026 | 10:53:02,730 | 3 | 160,26 | |
| 2 | 160,26 | |||
| 3 | 160,26 | |||
| 1 | 160,26 | |||
| 03.07.2026 | 10:53:02,131 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 03.07.2026 | 10:52:34,694 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 03.07.2026 | 10:52:32,124 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 03.07.2026 | 10:52:31,004 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 03.07.2026 | 10:51:12,729 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 8 | 160,30 | |||
| 03.07.2026 | 10:49:06,533 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 03.07.2026 | 10:48:47,467 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 03.07.2026 | 10:48:42,890 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 03.07.2026 | 10:48:32,331 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 03.07.2026 | 10:48:25,426 | 9 | 160,30 | |
| 9 | 160,30 | |||
| 9 | 160,30 | |||
| 03.07.2026 | 10:47:54,857 | 25 | 160,32 | |
| 25 | 160,32 | |||
| 25 | 160,32 | |||
| 03.07.2026 | 10:47:43,187 | 31 | 160,32 | |
| 31 | 160,32 | |||
| 31 | 160,32 | |||
| 03.07.2026 | 10:47:08,648 | 142 | 160,30 | |
| 142 | 160,30 | |||
| 142 | 160,30 | |||
| 03.07.2026 | 10:47:02,788 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 03.07.2026 | 10:46:54,856 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.07.2026 | 10:45:57,802 | 40 | 160,34 | |
| 40 | 160,34 | |||
| 40 | 160,34 | |||
| 03.07.2026 | 10:45:25,806 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 10:45:03,990 | 30 | 160,38 | |
| 30 | 160,38 | |||
| 30 | 160,38 | |||
| 03.07.2026 | 10:44:57,091 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 03.07.2026 | 10:44:36,618 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 10:44:31,341 | 34 | 160,36 | |
| 34 | 160,36 | |||
| 34 | 160,36 | |||
| 03.07.2026 | 10:44:24,007 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 03.07.2026 | 10:44:16,872 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 03.07.2026 | 10:44:05,536 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 03.07.2026 | 10:43:58,726 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.07.2026 | 10:41:51,181 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 03.07.2026 | 10:40:27,444 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 03.07.2026 | 10:39:28,893 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 03.07.2026 | 10:38:37,676 | 32 | 160,34 | |
| 32 | 160,34 | |||
| 32 | 160,34 | |||
| 03.07.2026 | 10:38:35,779 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.07.2026 | 10:38:34,576 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 03.07.2026 | 10:37:37,755 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 03.07.2026 | 10:37:27,650 | 63 | 160,32 | |
| 63 | 160,32 | |||
| 63 | 160,32 | |||
| 03.07.2026 | 10:35:59,965 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 03.07.2026 | 10:35:48,810 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.07.2026 | 10:35:03,667 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 03.07.2026 | 10:35:02,701 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 03.07.2026 | 10:34:42,759 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 03.07.2026 | 10:34:24,280 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 03.07.2026 | 10:33:57,831 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.07.2026 | 10:33:28,705 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 03.07.2026 | 10:31:24,564 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 03.07.2026 | 10:31:24,046 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 10:31:10,039 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 03.07.2026 | 10:29:51,706 | 85 | 160,34 | |
| 80 | 160,34 | |||
| 5 | 160,34 | |||
| 85 | 160,34 | |||
| 03.07.2026 | 10:29:51,569 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 03.07.2026 | 10:29:43,143 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 10:29:24,998 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 03.07.2026 | 10:29:15,538 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 10:28:37,937 | 214 | 160,36 | |
| 214 | 160,36 | |||
| 214 | 160,36 | |||
| 03.07.2026 | 10:28:21,512 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.07.2026 | 10:28:18,432 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 03.07.2026 | 10:27:34,648 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 10:27:06,556 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 03.07.2026 | 10:25:36,253 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 03.07.2026 | 10:25:08,730 | 220 | 160,42 | |
| 220 | 160,42 | |||
| 220 | 160,42 | |||
| 03.07.2026 | 10:24:09,691 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 03.07.2026 | 10:23:40,641 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 03.07.2026 | 10:23:32,944 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 03.07.2026 | 10:23:22,292 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.07.2026 | 10:23:01,500 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 03.07.2026 | 10:22:40,146 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 03.07.2026 | 10:22:33,090 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00