Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7186
7839
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 17:07:50,296 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:07:39,957 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:07:26,874 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 17:07:16,785 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:07:03,341 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 03.07.2026 | 17:06:56,253 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:06:56,168 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 03.07.2026 | 17:06:37,588 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:06:02,923 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 03.07.2026 | 17:05:58,780 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:05:56,410 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:05:54,215 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 17:05:51,390 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 17:05:36,412 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:05:14,768 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 17:05:11,590 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:05:07,583 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 17:05:06,361 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 17:05:02,792 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 03.07.2026 | 17:04:53,313 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:04:33,825 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:03:56,684 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:03:38,958 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:03:12,598 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 17:03:06,723 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 03.07.2026 | 17:03:02,803 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 03.07.2026 | 17:02:46,710 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 17:02:45,920 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 03.07.2026 | 17:02:41,769 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 03.07.2026 | 17:02:32,793 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 03.07.2026 | 17:02:02,804 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 03.07.2026 | 17:01:56,714 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 17:01:34,548 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 17:01:13,288 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 03.07.2026 | 17:01:01,165 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 17:00:56,734 | 15 | 126,655 | |
| 15 | 126,655 | |||
| 15 | 126,655 | |||
| 03.07.2026 | 17:00:51,768 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 17:00:31,377 | 13 | 126,655 | |
| 13 | 126,655 | |||
| 13 | 126,655 | |||
| 03.07.2026 | 17:00:21,040 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:00:12,117 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 17:00:04,891 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 03.07.2026 | 17:00:00,653 | 210 | 126,69 | |
| 210 | 126,69 | |||
| 210 | 126,69 | |||
| 03.07.2026 | 16:59:46,074 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 03.07.2026 | 16:59:45,172 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 03.07.2026 | 16:59:08,816 | 10 | 126,66 | |
| 3 | 126,66 | |||
| 7 | 126,66 | |||
| 10 | 126,66 | |||
| 03.07.2026 | 16:59:08,294 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 03.07.2026 | 16:58:43,467 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 16:58:31,145 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 16:57:50,003 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:57:45,687 | 5 | 126,69 | |
| 5 | 126,69 | |||
| 5 | 126,69 | |||
| 03.07.2026 | 16:57:32,866 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 03.07.2026 | 16:56:33,414 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:56:32,807 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 16:56:20,246 | 5 | 126,665 | |
| 5 | 126,665 | |||
| 5 | 126,665 | |||
| 03.07.2026 | 16:56:17,121 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:56:13,411 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 03.07.2026 | 16:56:10,800 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:55:52,924 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:55:43,496 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 03.07.2026 | 16:55:35,442 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 03.07.2026 | 16:55:32,899 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 03.07.2026 | 16:55:32,812 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 16:55:21,925 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:55:03,393 | 10 | 126,675 | |
| 10 | 126,675 | |||
| 10 | 126,675 | |||
| 03.07.2026 | 16:54:38,393 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:54:05,697 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 03.07.2026 | 16:54:02,640 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 03.07.2026 | 16:53:59,104 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:53:53,912 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 03.07.2026 | 16:53:44,445 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 16:53:41,482 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 16:53:35,642 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 16:53:32,812 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 03.07.2026 | 16:53:29,927 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:53:27,263 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:52:39,516 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 16:52:39,125 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:37,387 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 16:52:37,055 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:32,759 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 03.07.2026 | 16:52:21,663 | 8 | 126,655 | |
| 8 | 126,655 | |||
| 8 | 126,655 | |||
| 03.07.2026 | 16:52:18,899 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:17,884 | 23 | 126,66 | |
| 23 | 126,66 | |||
| 23 | 126,66 | |||
| 03.07.2026 | 16:52:10,158 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 16:52:08,997 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:07,180 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:52:05,560 | 25 | 126,66 | |
| 25 | 126,66 | |||
| 25 | 126,66 | |||
| 03.07.2026 | 16:52:03,234 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:52:02,837 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 16:51:46,902 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 16:51:32,694 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 03.07.2026 | 16:51:24,411 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 03.07.2026 | 16:51:20,283 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 16:51:11,329 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 16:51:08,335 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 16:51:06,276 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:50:59,500 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:50:50,790 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:50:49,980 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 16:50:43,617 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:50:35,598 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 16:50:32,903 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 03.07.2026 | 16:50:28,958 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:50:09,542 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 16:49:58,190 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 16:49:48,604 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:49:47,934 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 16:49:41,474 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 16:49:36,891 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:49:32,708 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 03.07.2026 | 16:49:29,614 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:49:16,715 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 16:49:05,215 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 16:49:02,438 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:49:00,183 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:48:40,437 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:48:39,540 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:48:32,798 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 03.07.2026 | 16:48:20,120 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 03.07.2026 | 16:48:17,158 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:48:13,444 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 16:47:54,000 | 68 | 126,655 | |
| 68 | 126,655 | |||
| 68 | 126,655 | |||
| 03.07.2026 | 16:47:53,836 | 8 | 126,655 | |
| 8 | 126,655 | |||
| 8 | 126,655 | |||
| 03.07.2026 | 16:47:41,394 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:47:18,405 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:47:07,965 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 03.07.2026 | 16:46:36,098 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:46:12,058 | 23 | 126,625 | |
| 23 | 126,625 | |||
| 23 | 126,625 | |||
| 03.07.2026 | 16:45:20,853 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 16:45:14,764 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:45:12,339 | 12 | 126,63 | |
| 12 | 126,63 | |||
| 12 | 126,63 | |||
| 03.07.2026 | 16:45:07,064 | 23 | 126,635 | |
| 23 | 126,635 | |||
| 23 | 126,635 | |||
| 03.07.2026 | 16:44:32,956 | 3 | 126,61 | |
| 3 | 126,61 | |||
| 3 | 126,61 | |||
| 03.07.2026 | 16:44:29,831 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 16:44:08,760 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 16:43:51,261 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 16:43:38,760 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:43:25,529 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 16:42:53,168 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 16:42:50,261 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 16:42:46,369 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 16:42:30,955 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 03.07.2026 | 16:42:29,266 | 26 | 126,665 | |
| 26 | 126,665 | |||
| 26 | 126,665 | |||
| 03.07.2026 | 16:42:10,587 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 03.07.2026 | 16:42:08,389 | 24 | 126,625 | |
| 24 | 126,625 | |||
| 24 | 126,625 | |||
| 03.07.2026 | 16:42:06,983 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 03.07.2026 | 16:42:03,479 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 16:41:52,607 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 03.07.2026 | 16:41:49,683 | 429 | 126,625 | |
| 429 | 126,625 | |||
| 429 | 126,625 | |||
| 03.07.2026 | 16:41:46,865 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 16:41:41,542 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 03.07.2026 | 16:41:32,838 | 3 | 126,605 | |
| 3 | 126,605 | |||
| 3 | 126,605 | |||
| 03.07.2026 | 16:41:23,933 | 5 | 126,605 | |
| 5 | 126,605 | |||
| 5 | 126,605 | |||
| 03.07.2026 | 16:41:19,971 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 16:41:19,655 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 16:41:15,593 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 16:41:03,049 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 16:40:44,848 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 03.07.2026 | 16:40:40,557 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 16:40:09,716 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 16:39:56,512 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 03.07.2026 | 16:39:55,770 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:39:32,896 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 03.07.2026 | 16:39:27,019 | 12 | 126,605 | |
| 12 | 126,605 | |||
| 12 | 126,605 | |||
| 03.07.2026 | 16:39:11,896 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 16:39:00,081 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:38:58,263 | 12 | 126,60 | |
| 12 | 126,60 | |||
| 12 | 126,60 | |||
| 03.07.2026 | 16:38:55,306 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 16:38:54,563 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 16:38:48,172 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 16:38:40,152 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 16:38:36,263 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 03.07.2026 | 16:38:32,858 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 03.07.2026 | 16:38:31,594 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:38:29,780 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:38:27,704 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 16:38:22,051 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:38:20,780 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:38:16,586 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:38:02,734 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 16:37:58,047 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:37:50,664 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:37:44,559 | 40 | 126,585 | |
| 40 | 126,585 | |||
| 40 | 126,585 | |||
| 03.07.2026 | 16:37:42,430 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:37:36,554 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 03.07.2026 | 16:37:32,825 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 16:37:29,546 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 16:37:24,139 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:37:21,474 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 16:37:17,579 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 03.07.2026 | 16:36:10,937 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:36:02,974 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 03.07.2026 | 16:35:34,618 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:35:13,423 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:35:13,011 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:35:11,020 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 16:35:10,548 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:35:07,487 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:35:01,107 | 16 | 126,525 | |
| 16 | 126,525 | |||
| 16 | 126,525 | |||
| 03.07.2026 | 16:35:00,630 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 16:34:58,573 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 16:34:45,037 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:34:40,568 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:34:34,365 | 23 | 126,535 | |
| 23 | 126,535 | |||
| 23 | 126,535 | |||
| 03.07.2026 | 16:34:07,748 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:34:02,807 | 5 | 126,53 | |
| 5 | 126,53 | |||
| 5 | 126,53 | |||
| 03.07.2026 | 16:33:54,755 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:33:54,497 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 16:33:51,530 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 16:33:50,713 | 5 | 126,53 | |
| 5 | 126,53 | |||
| 5 | 126,53 | |||
| 03.07.2026 | 16:33:45,801 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 16:33:35,018 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:33:30,394 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:33:28,929 | 6 | 126,55 | |
| 6 | 126,55 | |||
| 6 | 126,55 | |||
| 03.07.2026 | 16:32:15,157 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 16:32:02,907 | 4 | 126,54 | |
| 4 | 126,54 | |||
| 4 | 126,54 | |||
| 03.07.2026 | 16:31:55,383 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:31:53,354 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:31:35,684 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 16:31:31,360 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 16:31:28,151 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 16:31:21,286 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:31:18,655 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 16:30:55,218 | 40 | 126,54 | |
| 40 | 126,54 | |||
| 40 | 126,54 | |||
| 03.07.2026 | 16:30:53,832 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:30:40,887 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:30:39,578 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 03.07.2026 | 16:30:36,997 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 16:30:31,572 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:30:29,096 | 11 | 126,54 | |
| 11 | 126,54 | |||
| 11 | 126,54 | |||
| 03.07.2026 | 16:30:28,951 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 16:30:07,788 | 16 | 126,53 | |
| 16 | 126,53 | |||
| 16 | 126,53 | |||
| 03.07.2026 | 16:30:03,492 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 03.07.2026 | 16:29:56,013 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:29:53,162 | 5 | 126,54 | |
| 5 | 126,54 | |||
| 5 | 126,54 | |||
| 03.07.2026 | 16:29:48,673 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 16:29:48,615 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 16:29:37,744 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:29:22,053 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 16:28:57,049 | 8 | 126,555 | |
| 8 | 126,555 | |||
| 8 | 126,555 | |||
| 03.07.2026 | 16:28:52,524 | 80 | 126,555 | |
| 80 | 126,555 | |||
| 80 | 126,555 | |||
| 03.07.2026 | 16:28:32,885 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 16:28:26,154 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:28:26,040 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:28:12,158 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:27:53,122 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:27:52,997 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 03.07.2026 | 16:27:51,465 | 8 | 126,53 | |
| 8 | 126,53 | |||
| 8 | 126,53 | |||
| 03.07.2026 | 16:27:09,888 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:27:02,846 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 16:26:58,719 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:26:14,119 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 16:25:50,041 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 16:25:45,022 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:25:29,756 | 12 | 126,575 | |
| 12 | 126,575 | |||
| 12 | 126,575 | |||
| 03.07.2026 | 16:25:25,639 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:25:15,294 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:25:12,527 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 03.07.2026 | 16:25:08,933 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 16:25:05,414 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 16:25:02,854 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 16:24:48,856 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 16:24:46,735 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:24:45,060 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:24:42,550 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:24:37,685 | 5 | 126,605 | |
| 5 | 126,605 | |||
| 5 | 126,605 | |||
| 03.07.2026 | 16:24:22,631 | 17 | 126,595 | |
| 17 | 126,595 | |||
| 17 | 126,595 | |||
| 03.07.2026 | 16:24:16,971 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:24:12,651 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:23:39,122 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 16:23:34,765 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:23:10,683 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:23:10,205 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:22:35,586 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 03.07.2026 | 16:22:33,276 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:22:32,838 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 16:22:32,773 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:22:13,648 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:22:08,554 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:22:02,011 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 16:21:52,065 | 5 | 126,505 | |
| 5 | 126,505 | |||
| 5 | 126,505 | |||
| 03.07.2026 | 16:21:49,203 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 16:20:59,884 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 16:20:59,795 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 16:20:52,042 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:20:21,895 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 16:20:08,802 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 16:20:08,350 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 16:20:06,773 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:20:02,764 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 03.07.2026 | 16:20:00,085 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:19:41,678 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 16:19:36,768 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 16:19:33,971 | 20 | 126,55 | |
| 20 | 126,55 | |||
| 20 | 126,55 | |||
| 03.07.2026 | 16:19:19,509 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:19:08,508 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 16:19:02,508 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 03.07.2026 | 16:18:56,199 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:49,634 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 16:18:38,653 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 16:18:33,152 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:32,826 | 5 | 126,55 | |
| 5 | 126,55 | |||
| 5 | 126,55 | |||
| 03.07.2026 | 16:18:29,722 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 16:18:28,587 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:25,570 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:23,396 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:23,204 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 16:17:57,911 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 16:17:24,407 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 16:17:23,477 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:17:17,726 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:17:02,766 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 16:16:31,202 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:16:16,836 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 16:16:16,275 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:16:13,951 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 16:16:09,162 | 9 | 126,515 | |
| 9 | 126,515 | |||
| 9 | 126,515 | |||
| 03.07.2026 | 16:16:09,086 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 16:16:05,023 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:16:04,955 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:16:01,063 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 16:15:58,136 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 16:15:39,731 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 16:15:36,398 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:15:30,641 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:15:02,996 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 16:15:02,775 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 03.07.2026 | 16:14:46,273 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 16:14:43,928 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 16:14:33,232 | 8 | 126,545 | |
| 8 | 126,545 | |||
| 8 | 126,545 | |||
| 03.07.2026 | 16:14:27,858 | 8 | 126,54 | |
| 8 | 126,54 | |||
| 8 | 126,54 | |||
| 03.07.2026 | 16:14:16,604 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 03.07.2026 | 16:14:12,865 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:54:20
Letzte Aktualisierung:
03.07.2026 @ 20:54:20