Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
2294
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 12:26:42,582 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 12:26:11,270 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:25:34,163 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 12:24:52,385 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:24:39,054 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:24:09,027 | 10 | 339,35 | |
| 10 | 339,35 | |||
| 10 | 339,35 | |||
| 12.06.2026 | 12:23:44,060 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 12.06.2026 | 12:22:39,284 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:22:27,829 | 10 | 339,35 | |
| 10 | 339,35 | |||
| 10 | 339,35 | |||
| 12.06.2026 | 12:22:01,014 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 12.06.2026 | 12:21:55,168 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 12:21:53,936 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 12:21:52,639 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 12:21:51,102 | 2 | 339,45 | |
| 2 | 339,45 | |||
| 2 | 339,45 | |||
| 12.06.2026 | 12:21:36,497 | 9 | 339,45 | |
| 9 | 339,45 | |||
| 9 | 339,45 | |||
| 12.06.2026 | 12:20:05,638 | 7 | 339,15 | |
| 7 | 339,15 | |||
| 7 | 339,15 | |||
| 12.06.2026 | 12:19:42,215 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 15 | 339,35 | |||
| 12.06.2026 | 12:18:24,554 | 5 | 338,85 | |
| 5 | 338,85 | |||
| 5 | 338,85 | |||
| 12.06.2026 | 12:18:15,093 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 12.06.2026 | 12:18:12,825 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 12:18:06,449 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 12.06.2026 | 12:18:05,749 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 12.06.2026 | 12:17:53,815 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:17:38,257 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 12:17:30,988 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 12:17:20,350 | 3 | 338,85 | |
| 3 | 338,85 | |||
| 3 | 338,85 | |||
| 12.06.2026 | 12:16:58,630 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 12:16:42,254 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 12.06.2026 | 12:16:34,061 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 12:16:20,431 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 12.06.2026 | 12:15:42,063 | 25 | 338,85 | |
| 25 | 338,85 | |||
| 25 | 338,85 | |||
| 12.06.2026 | 12:14:12,444 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:14:03,796 | 14 | 339,05 | |
| 14 | 339,05 | |||
| 14 | 339,05 | |||
| 12.06.2026 | 12:13:48,828 | 121 | 339,00 | |
| 10 | 339,00 | |||
| 5 | 339,00 | |||
| 121 | 339,00 | |||
| 50 | 339,00 | |||
| 30 | 339,00 | |||
| 20 | 339,00 | |||
| 6 | 339,00 | |||
| 12.06.2026 | 12:13:39,625 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 12.06.2026 | 12:13:37,271 | 14 | 339,05 | |
| 14 | 339,05 | |||
| 14 | 339,05 | |||
| 12.06.2026 | 12:13:10,278 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:12:55,420 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 12:12:53,532 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 12.06.2026 | 12:12:52,568 | 14 | 339,05 | |
| 14 | 339,05 | |||
| 14 | 339,05 | |||
| 12.06.2026 | 12:12:47,282 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 12.06.2026 | 12:12:34,227 | 200 | 339,05 | |
| 200 | 339,05 | |||
| 200 | 339,05 | |||
| 12.06.2026 | 12:12:29,696 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 12.06.2026 | 12:10:55,711 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 12.06.2026 | 12:08:52,913 | 14 | 339,30 | |
| 14 | 339,30 | |||
| 14 | 339,30 | |||
| 12.06.2026 | 12:08:44,246 | 7 | 339,30 | |
| 7 | 339,30 | |||
| 7 | 339,30 | |||
| 12.06.2026 | 12:08:33,231 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 12:08:25,362 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 12:08:17,641 | 20 | 339,35 | |
| 3 | 339,35 | |||
| 20 | 339,35 | |||
| 17 | 339,35 | |||
| 12.06.2026 | 12:07:58,519 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:07:26,884 | 31 | 339,45 | |
| 31 | 339,45 | |||
| 21 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 12:07:18,706 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 12.06.2026 | 12:06:48,034 | 9 | 339,35 | |
| 9 | 339,35 | |||
| 9 | 339,35 | |||
| 12.06.2026 | 12:06:29,485 | 9 | 339,20 | |
| 9 | 339,20 | |||
| 9 | 339,20 | |||
| 12.06.2026 | 12:06:28,131 | 30 | 339,35 | |
| 30 | 339,35 | |||
| 30 | 339,35 | |||
| 12.06.2026 | 12:06:10,860 | 4 | 339,35 | |
| 4 | 339,35 | |||
| 4 | 339,35 | |||
| 12.06.2026 | 12:06:03,025 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 12:05:40,622 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 12:05:38,072 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 12.06.2026 | 12:05:00,925 | 102 | 339,10 | |
| 102 | 339,10 | |||
| 100 | 339,10 | |||
| 2 | 339,10 | |||
| 12.06.2026 | 12:05:00,859 | 29 | 339,20 | |
| 29 | 339,20 | |||
| 29 | 339,20 | |||
| 12.06.2026 | 12:04:58,377 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 12.06.2026 | 12:04:46,084 | 22 | 339,40 | |
| 22 | 339,40 | |||
| 22 | 339,40 | |||
| 12.06.2026 | 12:03:53,883 | 12 | 339,30 | |
| 12 | 339,30 | |||
| 12 | 339,30 | |||
| 12.06.2026 | 12:03:16,199 | 151 | 339,25 | |
| 30 | 339,25 | |||
| 4 | 339,25 | |||
| 1 | 339,25 | |||
| 151 | 339,25 | |||
| 116 | 339,25 | |||
| 12.06.2026 | 12:03:16,124 | 300 | 339,25 | |
| 300 | 339,25 | |||
| 300 | 339,25 | |||
| 12.06.2026 | 12:02:21,945 | 300 | 339,25 | |
| 300 | 339,25 | |||
| 300 | 339,25 | |||
| 12.06.2026 | 12:01:41,358 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 12.06.2026 | 12:01:37,878 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 12.06.2026 | 12:00:50,823 | 32 | 339,25 | |
| 32 | 339,25 | |||
| 32 | 339,25 | |||
| 12.06.2026 | 11:59:53,907 | 6 | 339,30 | |
| 6 | 339,30 | |||
| 6 | 339,30 | |||
| 12.06.2026 | 11:59:36,321 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 12.06.2026 | 11:59:21,472 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 12.06.2026 | 11:59:15,889 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 12.06.2026 | 11:59:11,286 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 11:58:46,705 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 11:58:19,685 | 13 | 339,40 | |
| 13 | 339,40 | |||
| 13 | 339,40 | |||
| 12.06.2026 | 11:58:09,160 | 20 | 339,35 | |
| 20 | 339,35 | |||
| 20 | 339,35 | |||
| 12.06.2026 | 11:58:04,599 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:57:45,500 | 50 | 339,40 | |
| 50 | 339,40 | |||
| 50 | 339,40 | |||
| 12.06.2026 | 11:57:45,153 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 11:57:29,296 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 11:57:27,904 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 11:57:05,451 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 11:57:03,220 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 11:55:59,902 | 22 | 339,50 | |
| 22 | 339,50 | |||
| 22 | 339,50 | |||
| 12.06.2026 | 11:55:38,683 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 12.06.2026 | 11:55:37,370 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 11:55:10,917 | 7 | 339,30 | |
| 7 | 339,30 | |||
| 7 | 339,30 | |||
| 12.06.2026 | 11:54:49,467 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 11:54:22,181 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 11:54:11,333 | 50 | 339,15 | |
| 50 | 339,15 | |||
| 50 | 339,15 | |||
| 12.06.2026 | 11:53:37,769 | 23 | 339,35 | |
| 23 | 339,35 | |||
| 23 | 339,35 | |||
| 12.06.2026 | 11:53:10,476 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 12.06.2026 | 11:52:56,016 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 11:52:35,749 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:52:05,202 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 11:51:09,705 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 12.06.2026 | 11:50:43,213 | 14 | 339,50 | |
| 14 | 339,50 | |||
| 14 | 339,50 | |||
| 12.06.2026 | 11:50:36,388 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 12.06.2026 | 11:50:11,294 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 12.06.2026 | 11:49:44,183 | 14 | 339,50 | |
| 14 | 339,50 | |||
| 14 | 339,50 | |||
| 12.06.2026 | 11:48:50,429 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 12.06.2026 | 11:47:39,631 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 11:47:22,213 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 12.06.2026 | 11:47:10,148 | 14 | 339,20 | |
| 14 | 339,20 | |||
| 14 | 339,20 | |||
| 12.06.2026 | 11:46:57,798 | 59 | 339,40 | |
| 59 | 339,40 | |||
| 59 | 339,40 | |||
| 12.06.2026 | 11:46:42,048 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 11:46:41,200 | 29 | 339,35 | |
| 29 | 339,35 | |||
| 29 | 339,35 | |||
| 12.06.2026 | 11:46:39,658 | 23 | 339,35 | |
| 23 | 339,35 | |||
| 23 | 339,35 | |||
| 12.06.2026 | 11:46:35,827 | 2 | 339,25 | |
| 2 | 339,25 | |||
| 2 | 339,25 | |||
| 12.06.2026 | 11:46:19,260 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 12.06.2026 | 11:46:04,567 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 11:45:25,002 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 11:45:24,596 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 12.06.2026 | 11:44:07,801 | 13 | 339,40 | |
| 13 | 339,40 | |||
| 13 | 339,40 | |||
| 12.06.2026 | 11:43:34,206 | 61 | 339,25 | |
| 61 | 339,25 | |||
| 61 | 339,25 | |||
| 12.06.2026 | 11:43:28,279 | 11 | 339,25 | |
| 11 | 339,25 | |||
| 11 | 339,25 | |||
| 12.06.2026 | 11:43:15,199 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 12.06.2026 | 11:43:12,010 | 7 | 339,40 | |
| 7 | 339,40 | |||
| 7 | 339,40 | |||
| 12.06.2026 | 11:42:53,786 | 25 | 339,35 | |
| 25 | 339,35 | |||
| 25 | 339,35 | |||
| 12.06.2026 | 11:42:44,785 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 11:42:44,531 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:42:35,720 | 14 | 339,35 | |
| 14 | 339,35 | |||
| 14 | 339,35 | |||
| 12.06.2026 | 11:42:19,212 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 11:42:17,368 | 7 | 339,35 | |
| 7 | 339,35 | |||
| 7 | 339,35 | |||
| 12.06.2026 | 11:42:08,987 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 15 | 339,35 | |||
| 12.06.2026 | 11:42:01,046 | 20 | 339,20 | |
| 20 | 339,20 | |||
| 20 | 339,20 | |||
| 12.06.2026 | 11:41:53,389 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 11:41:50,549 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:41:02,993 | 25 | 339,35 | |
| 25 | 339,35 | |||
| 25 | 339,35 | |||
| 12.06.2026 | 11:40:59,244 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 12.06.2026 | 11:40:47,122 | 6 | 339,35 | |
| 6 | 339,35 | |||
| 6 | 339,35 | |||
| 12.06.2026 | 11:40:27,494 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 12.06.2026 | 11:40:20,907 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 11:40:04,857 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 12.06.2026 | 11:39:33,654 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 12.06.2026 | 11:39:30,336 | 60 | 339,35 | |
| 60 | 339,35 | |||
| 6 | 339,35 | |||
| 54 | 339,35 | |||
| 12.06.2026 | 11:39:28,094 | 20 | 339,60 | |
| 1 | 339,60 | |||
| 20 | 339,60 | |||
| 10 | 339,60 | |||
| 9 | 339,60 | |||
| 12.06.2026 | 11:39:03,452 | 250 | 339,55 | |
| 250 | 339,55 | |||
| 250 | 339,55 | |||
| 12.06.2026 | 11:38:52,362 | 250 | 339,55 | |
| 250 | 339,55 | |||
| 250 | 339,55 | |||
| 12.06.2026 | 11:38:37,388 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 12.06.2026 | 11:38:25,687 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 11:38:19,107 | 20 | 339,55 | |
| 20 | 339,55 | |||
| 20 | 339,55 | |||
| 12.06.2026 | 11:38:03,801 | 4 | 339,65 | |
| 4 | 339,65 | |||
| 4 | 339,65 | |||
| 12.06.2026 | 11:38:02,733 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 12.06.2026 | 11:37:28,921 | 20 | 339,45 | |
| 20 | 339,45 | |||
| 20 | 339,45 | |||
| 12.06.2026 | 11:37:27,163 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 11:37:13,418 | 8 | 339,55 | |
| 8 | 339,55 | |||
| 8 | 339,55 | |||
| 12.06.2026 | 11:36:48,022 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 12.06.2026 | 11:36:40,512 | 50 | 339,55 | |
| 50 | 339,55 | |||
| 50 | 339,55 | |||
| 12.06.2026 | 11:36:32,651 | 244 | 339,55 | |
| 244 | 339,55 | |||
| 244 | 339,55 | |||
| 12.06.2026 | 11:35:37,338 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 12.06.2026 | 11:35:29,935 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 12.06.2026 | 11:34:40,920 | 50 | 339,40 | |
| 50 | 339,40 | |||
| 50 | 339,40 | |||
| 12.06.2026 | 11:33:24,568 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 15 | 339,35 | |||
| 12.06.2026 | 11:32:32,424 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 11:32:01,107 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 11:31:14,776 | 14 | 339,30 | |
| 14 | 339,30 | |||
| 14 | 339,30 | |||
| 12.06.2026 | 11:30:35,771 | 7 | 339,20 | |
| 7 | 339,20 | |||
| 7 | 339,20 | |||
| 12.06.2026 | 11:30:25,045 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 11:30:04,994 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 11:29:15,433 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 12.06.2026 | 11:29:01,098 | 8 | 339,25 | |
| 8 | 339,25 | |||
| 8 | 339,25 | |||
| 12.06.2026 | 11:28:56,642 | 4 | 339,25 | |
| 4 | 339,25 | |||
| 4 | 339,25 | |||
| 12.06.2026 | 11:28:54,073 | 2 | 339,25 | |
| 2 | 339,25 | |||
| 2 | 339,25 | |||
| 12.06.2026 | 11:28:49,863 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 11:28:13,471 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 12.06.2026 | 11:28:02,873 | 15 | 339,25 | |
| 15 | 339,25 | |||
| 15 | 339,25 | |||
| 12.06.2026 | 11:27:43,023 | 7 | 339,25 | |
| 7 | 339,25 | |||
| 7 | 339,25 | |||
| 12.06.2026 | 11:27:40,608 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 11:27:09,145 | 15 | 339,25 | |
| 15 | 339,25 | |||
| 15 | 339,25 | |||
| 12.06.2026 | 11:26:17,664 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 12.06.2026 | 11:25:43,881 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:25:40,425 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 11:25:23,301 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:25:03,320 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 11:24:41,568 | 15 | 339,40 | |
| 15 | 339,40 | |||
| 15 | 339,40 | |||
| 12.06.2026 | 11:24:16,780 | 7 | 339,40 | |
| 7 | 339,40 | |||
| 7 | 339,40 | |||
| 12.06.2026 | 11:23:53,730 | 30 | 339,15 | |
| 30 | 339,15 | |||
| 30 | 339,15 | |||
| 12.06.2026 | 11:23:53,545 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 11:23:40,200 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:23:30,142 | 7 | 339,30 | |
| 7 | 339,30 | |||
| 7 | 339,30 | |||
| 12.06.2026 | 11:23:23,481 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:23:23,211 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 12.06.2026 | 11:23:05,213 | 25 | 339,25 | |
| 25 | 339,25 | |||
| 25 | 339,25 | |||
| 12.06.2026 | 11:22:59,586 | 9 | 339,45 | |
| 9 | 339,45 | |||
| 9 | 339,45 | |||
| 12.06.2026 | 11:22:48,762 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 11:22:13,344 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 11:22:11,565 | 8 | 339,50 | |
| 8 | 339,50 | |||
| 8 | 339,50 | |||
| 12.06.2026 | 11:21:43,741 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 12.06.2026 | 11:21:41,910 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 11:21:27,764 | 100 | 339,45 | |
| 100 | 339,45 | |||
| 100 | 339,45 | |||
| 12.06.2026 | 11:21:19,017 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 11:21:15,414 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 11:21:08,695 | 40 | 339,45 | |
| 40 | 339,45 | |||
| 40 | 339,45 | |||
| 12.06.2026 | 11:20:50,934 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 11:20:48,766 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 11:20:45,542 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 12.06.2026 | 11:20:40,866 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 11:20:29,496 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 12.06.2026 | 11:20:05,269 | 7 | 339,30 | |
| 7 | 339,30 | |||
| 7 | 339,30 | |||
| 12.06.2026 | 11:19:57,160 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:19:47,390 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 11:19:43,105 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 12.06.2026 | 11:19:29,004 | 5 | 339,45 | |
| 5 | 339,45 | |||
| 5 | 339,45 | |||
| 12.06.2026 | 11:18:47,807 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 12.06.2026 | 11:18:24,070 | 4 | 339,15 | |
| 4 | 339,15 | |||
| 4 | 339,15 | |||
| 12.06.2026 | 11:18:00,454 | 9 | 339,30 | |
| 9 | 339,30 | |||
| 9 | 339,30 | |||
| 12.06.2026 | 11:17:59,532 | 44 | 339,30 | |
| 44 | 339,30 | |||
| 44 | 339,30 | |||
| 12.06.2026 | 11:17:46,073 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 12.06.2026 | 11:16:07,322 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 11:16:06,240 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 12.06.2026 | 11:15:48,310 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 11:15:27,171 | 29 | 339,20 | |
| 29 | 339,20 | |||
| 29 | 339,20 | |||
| 12.06.2026 | 11:15:24,312 | 10 | 339,25 | |
| 10 | 339,25 | |||
| 10 | 339,25 | |||
| 12.06.2026 | 11:14:42,903 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:14:22,844 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:13:58,240 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 12.06.2026 | 11:13:50,557 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 11:13:43,466 | 6 | 339,30 | |
| 6 | 339,30 | |||
| 6 | 339,30 | |||
| 12.06.2026 | 11:13:38,553 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 12.06.2026 | 11:13:26,935 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:13:15,098 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 11:12:55,813 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:12:51,886 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 11:12:45,868 | 23 | 339,30 | |
| 23 | 339,30 | |||
| 23 | 339,30 | |||
| 12.06.2026 | 11:12:34,550 | 14 | 339,30 | |
| 14 | 339,30 | |||
| 14 | 339,30 | |||
| 12.06.2026 | 11:12:12,602 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 12.06.2026 | 11:12:08,165 | 25 | 339,20 | |
| 25 | 339,20 | |||
| 25 | 339,20 | |||
| 12.06.2026 | 11:11:38,969 | 30 | 339,35 | |
| 30 | 339,35 | |||
| 30 | 339,35 | |||
| 12.06.2026 | 11:11:27,014 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 11:10:57,389 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 12.06.2026 | 11:10:28,236 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 12.06.2026 | 11:09:33,698 | 9 | 339,45 | |
| 9 | 339,45 | |||
| 9 | 339,45 | |||
| 12.06.2026 | 11:09:27,952 | 14 | 339,45 | |
| 14 | 339,45 | |||
| 5 | 339,45 | |||
| 9 | 339,45 | |||
| 12.06.2026 | 11:09:19,574 | 250 | 339,25 | |
| 1 | 339,25 | |||
| 249 | 339,25 | |||
| 250 | 339,25 | |||
| 12.06.2026 | 11:09:08,694 | 100 | 339,35 | |
| 100 | 339,35 | |||
| 100 | 339,35 | |||
| 12.06.2026 | 11:09:06,235 | 6 | 339,35 | |
| 6 | 339,35 | |||
| 6 | 339,35 | |||
| 12.06.2026 | 11:08:35,399 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 11:08:13,772 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 11:08:12,864 | 20 | 339,35 | |
| 20 | 339,35 | |||
| 20 | 339,35 | |||
| 12.06.2026 | 11:06:05,176 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 11:05:57,386 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 11:05:56,873 | 4 | 339,35 | |
| 4 | 339,35 | |||
| 4 | 339,35 | |||
| 12.06.2026 | 11:05:45,928 | 35 | 339,20 | |
| 35 | 339,20 | |||
| 35 | 339,20 | |||
| 12.06.2026 | 11:05:29,796 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 12.06.2026 | 11:04:55,779 | 4 | 339,55 | |
| 4 | 339,55 | |||
| 4 | 339,55 | |||
| 12.06.2026 | 11:04:49,266 | 150 | 339,55 | |
| 150 | 339,55 | |||
| 150 | 339,55 | |||
| 12.06.2026 | 11:04:41,910 | 29 | 339,55 | |
| 29 | 339,55 | |||
| 29 | 339,55 | |||
| 12.06.2026 | 11:04:29,976 | 200 | 339,55 | |
| 200 | 339,55 | |||
| 200 | 339,55 | |||
| 12.06.2026 | 11:04:11,783 | 300 | 339,50 | |
| 300 | 339,50 | |||
| 300 | 339,50 | |||
| 12.06.2026 | 11:04:07,810 | 11 | 339,40 | |
| 11 | 339,40 | |||
| 11 | 339,40 | |||
| 12.06.2026 | 11:04:06,097 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 12.06.2026 | 11:03:53,556 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 11:03:07,990 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 12.06.2026 | 11:02:50,509 | 3 | 339,65 | |
| 3 | 339,65 | |||
| 3 | 339,65 | |||
| 12.06.2026 | 11:02:39,870 | 4 | 339,55 | |
| 4 | 339,55 | |||
| 4 | 339,55 | |||
| 12.06.2026 | 11:02:25,239 | 24 | 339,60 | |
| 24 | 339,60 | |||
| 24 | 339,60 | |||
| 12.06.2026 | 11:02:25,185 | 6 | 339,60 | |
| 6 | 339,60 | |||
| 6 | 339,60 | |||
| 12.06.2026 | 11:02:05,335 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 11:01:53,473 | 25 | 339,40 | |
| 25 | 339,40 | |||
| 25 | 339,40 | |||
| 12.06.2026 | 11:01:48,517 | 40 | 339,30 | |
| 40 | 339,30 | |||
| 40 | 339,30 | |||
| 12.06.2026 | 11:01:35,119 | 12 | 339,30 | |
| 12 | 339,30 | |||
| 12 | 339,30 | |||
| 12.06.2026 | 11:01:01,045 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 11:00:53,726 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 11:00:49,563 | 13 | 339,35 | |
| 13 | 339,35 | |||
| 13 | 339,35 | |||
| 12.06.2026 | 11:00:15,177 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 12.06.2026 | 10:59:54,749 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 10:59:43,730 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 10:59:06,859 | 9 | 339,00 | |
| 5 | 339,00 | |||
| 4 | 339,00 | |||
| 9 | 339,00 | |||
| 12.06.2026 | 10:58:49,471 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 10:58:13,012 | 7 | 339,05 | |
| 7 | 339,05 | |||
| 7 | 339,05 | |||
| 12.06.2026 | 10:57:53,303 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 10:57:31,845 | 50 | 339,30 | |
| 50 | 339,30 | |||
| 3 | 339,30 | |||
| 47 | 339,30 | |||
| 12.06.2026 | 10:56:26,543 | 300 | 339,20 | |
| 300 | 339,20 | |||
| 300 | 339,20 | |||
| 12.06.2026 | 10:56:24,946 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 10:55:24,539 | 220 | 339,10 | |
| 50 | 339,10 | |||
| 220 | 339,10 | |||
| 170 | 339,10 | |||
| 12.06.2026 | 10:54:56,616 | 300 | 339,10 | |
| 300 | 339,10 | |||
| 300 | 339,10 | |||
| 12.06.2026 | 10:54:07,786 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 12.06.2026 | 10:53:30,883 | 8 | 339,30 | |
| 8 | 339,30 | |||
| 8 | 339,30 | |||
| 12.06.2026 | 10:53:26,721 | 12 | 339,30 | |
| 12 | 339,30 | |||
| 12 | 339,30 | |||
| 12.06.2026 | 10:53:25,949 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 10:53:19,197 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 10:52:11,224 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 10:52:10,535 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 12.06.2026 | 10:52:07,189 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 12.06.2026 | 10:52:05,721 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 12.06.2026 | 10:51:51,578 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 12.06.2026 | 10:51:22,413 | 61 | 339,00 | |
| 61 | 339,00 | |||
| 61 | 339,00 | |||
| 12.06.2026 | 10:50:27,967 | 15 | 338,90 | |
| 5 | 338,90 | |||
| 15 | 338,90 | |||
| 10 | 338,90 | |||
| 12.06.2026 | 10:49:41,585 | 10 | 339,25 | |
| 10 | 339,25 | |||
| 10 | 339,25 | |||
| 12.06.2026 | 10:48:36,744 | 200 | 339,10 | |
| 200 | 339,10 | |||
| 200 | 339,10 | |||
| 12.06.2026 | 10:48:36,670 | 300 | 339,10 | |
| 300 | 339,10 | |||
| 300 | 339,10 | |||
| 12.06.2026 | 10:48:26,520 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 12.06.2026 | 10:48:17,450 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 10:48:00,137 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 10:47:47,700 | 40 | 338,80 | |
| 40 | 338,80 | |||
| 40 | 338,80 | |||
| 12.06.2026 | 10:47:30,137 | 6 | 338,80 | |
| 6 | 338,80 | |||
| 6 | 338,80 | |||
| 12.06.2026 | 10:47:24,794 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 10:47:10,905 | 9 | 338,90 | |
| 9 | 338,90 | |||
| 9 | 338,90 | |||
| 12.06.2026 | 10:46:55,359 | 80 | 338,90 | |
| 80 | 338,90 | |||
| 80 | 338,90 | |||
| 12.06.2026 | 10:46:00,007 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 12.06.2026 | 10:45:54,607 | 120 | 338,80 | |
| 120 | 338,80 | |||
| 120 | 338,80 | |||
| 12.06.2026 | 10:45:52,615 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 12.06.2026 | 10:45:46,738 | 30 | 338,95 | |
| 30 | 338,95 | |||
| 30 | 338,95 | |||
| 12.06.2026 | 10:45:10,093 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 12.06.2026 | 10:44:38,799 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 12.06.2026 | 10:44:37,651 | 7 | 338,90 | |
| 7 | 338,90 | |||
| 7 | 338,90 | |||
| 12.06.2026 | 10:44:06,252 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 12.06.2026 | 10:43:52,610 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 12.06.2026 | 10:43:41,486 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 12.06.2026 | 10:43:37,812 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 12.06.2026 | 10:43:20,951 | 36 | 338,90 | |
| 36 | 338,90 | |||
| 36 | 338,90 | |||
| 12.06.2026 | 10:43:10,567 | 15 | 338,95 | |
| 15 | 338,95 | |||
| 15 | 338,95 | |||
| 12.06.2026 | 10:43:04,582 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 12.06.2026 | 10:42:45,327 | 40 | 339,00 | |
| 40 | 339,00 | |||
| 40 | 339,00 | |||
| 12.06.2026 | 10:42:37,693 | 150 | 338,95 | |
| 150 | 338,95 | |||
| 150 | 338,95 | |||
| 12.06.2026 | 10:42:35,325 | 6 | 338,95 | |
| 6 | 338,95 | |||
| 6 | 338,95 | |||
| 12.06.2026 | 10:42:25,710 | 75 | 339,00 | |
| 75 | 339,00 | |||
| 75 | 339,00 | |||
| 12.06.2026 | 10:41:45,247 | 3 | 338,75 | |
| 3 | 338,75 | |||
| 3 | 338,75 | |||
| 12.06.2026 | 10:41:34,777 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 12.06.2026 | 10:40:58,710 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 12.06.2026 | 10:40:11,413 | 18 | 338,95 | |
| 18 | 338,95 | |||
| 18 | 338,95 | |||
| 12.06.2026 | 10:39:59,461 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 12.06.2026 | 10:39:57,419 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 10:39:46,150 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 148,34 / Ask: 148,68Stückzahl: 583 064
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 148,34 / Ask: 148,68
Umsatz: 82 936 TEUR -
Micron Technology Inc.
Bid: 862,80 / Ask: 864,00
Umsatz: 55 513 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 295,00
Umsatz: 42 803 TEUR -
Siemens Energy AG
Bid: 153,52 / Ask: 153,62
Umsatz: 38 638 TEUR -
Rheinmetall AG
Bid: 1 197,80
Ask: 1 201,80
Umsatz: 34 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 19:30:48
Letzte Aktualisierung:
12.06.2026 @ 19:30:48