AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
810
39,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:57:20,468 | 75 | 39,30 | |
| 75 | 39,30 | |||
| 75 | 39,30 | |||
| 02.10.2026 | 21:55:41,738 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 02.10.2026 | 21:50:40,028 | 26 | 39,37 | |
| 26 | 39,37 | |||
| 26 | 39,37 | |||
| 02.10.2026 | 21:46:07,405 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 02.10.2026 | 21:16:42,333 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 02.10.2026 | 20:55:43,935 | 57 | 39,41 | |
| 57 | 39,41 | |||
| 57 | 39,41 | |||
| 02.10.2026 | 20:55:43,639 | 160 | 39,28 | |
| 160 | 39,28 | |||
| 160 | 39,28 | |||
| 02.10.2026 | 20:54:37,204 | 10 | 39,41 | |
| 10 | 39,41 | |||
| 10 | 39,41 | |||
| 02.10.2026 | 20:48:56,458 | 150 | 39,27 | |
| 70 | 39,27 | |||
| 80 | 39,27 | |||
| 150 | 39,27 | |||
| 02.10.2026 | 20:48:24,288 | 100 | 39,29 | |
| 25 | 39,29 | |||
| 100 | 39,29 | |||
| 75 | 39,29 | |||
| 02.10.2026 | 20:45:00,009 | 15 | 39,29 | |
| 15 | 39,29 | |||
| 15 | 39,29 | |||
| 02.10.2026 | 20:35:13,224 | 200 | 39,50 | |
| 60 | 39,50 | |||
| 200 | 39,50 | |||
| 140 | 39,50 | |||
| 02.10.2026 | 20:35:10,718 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 30 | 39,49 | |||
| 70 | 39,49 | |||
| 02.10.2026 | 20:28:49,006 | 200 | 39,47 | |
| 200 | 39,47 | |||
| 200 | 39,47 | |||
| 02.10.2026 | 20:28:45,606 | 200 | 39,47 | |
| 125 | 39,47 | |||
| 75 | 39,47 | |||
| 200 | 39,47 | |||
| 02.10.2026 | 20:28:02,759 | 9 | 39,47 | |
| 9 | 39,47 | |||
| 9 | 39,47 | |||
| 02.10.2026 | 20:27:10,928 | 2 | 39,47 | |
| 2 | 39,47 | |||
| 2 | 39,47 | |||
| 02.10.2026 | 20:25:55,135 | 17 | 39,47 | |
| 17 | 39,47 | |||
| 17 | 39,47 | |||
| 02.10.2026 | 20:24:07,851 | 65 | 39,47 | |
| 65 | 39,47 | |||
| 65 | 39,47 | |||
| 02.10.2026 | 20:19:32,771 | 80 | 39,24 | |
| 80 | 39,24 | |||
| 80 | 39,24 | |||
| 02.10.2026 | 20:13:54,985 | 22 | 39,26 | |
| 22 | 39,26 | |||
| 22 | 39,26 | |||
| 02.10.2026 | 20:13:49,950 | 200 | 39,26 | |
| 200 | 39,26 | |||
| 200 | 39,26 | |||
| 02.10.2026 | 20:12:58,355 | 298 | 39,26 | |
| 98 | 39,26 | |||
| 200 | 39,26 | |||
| 298 | 39,26 | |||
| 02.10.2026 | 20:00:36,187 | 200 | 39,26 | |
| 200 | 39,26 | |||
| 200 | 39,26 | |||
| 02.10.2026 | 20:00:27,063 | 200 | 39,26 | |
| 200 | 39,26 | |||
| 200 | 39,26 | |||
| 02.10.2026 | 20:00:08,116 | 200 | 39,26 | |
| 200 | 39,26 | |||
| 200 | 39,26 | |||
| 02.10.2026 | 19:58:06,282 | 26 | 39,25 | |
| 26 | 39,25 | |||
| 26 | 39,25 | |||
| 02.10.2026 | 19:58:03,725 | 16 | 39,28 | |
| 16 | 39,28 | |||
| 16 | 39,28 | |||
| 02.10.2026 | 19:46:28,682 | 197 | 39,28 | |
| 197 | 39,28 | |||
| 197 | 39,28 | |||
| 02.10.2026 | 19:45:18,066 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 02.10.2026 | 19:44:58,814 | 30 | 39,24 | |
| 30 | 39,24 | |||
| 30 | 39,24 | |||
| 02.10.2026 | 19:43:27,606 | 101 | 39,28 | |
| 26 | 39,28 | |||
| 25 | 39,28 | |||
| 50 | 39,28 | |||
| 101 | 39,28 | |||
| 02.10.2026 | 19:37:44,207 | 8 | 39,28 | |
| 8 | 39,28 | |||
| 8 | 39,28 | |||
| 02.10.2026 | 19:36:57,700 | 600 | 39,25 | |
| 600 | 39,25 | |||
| 600 | 39,25 | |||
| 02.10.2026 | 19:36:41,627 | 200 | 39,27 | |
| 200 | 39,27 | |||
| 200 | 39,27 | |||
| 02.10.2026 | 19:36:30,463 | 200 | 39,27 | |
| 200 | 39,27 | |||
| 200 | 39,27 | |||
| 02.10.2026 | 19:31:18,959 | 1 | 39,25 | |
| 1 | 39,25 | |||
| 1 | 39,25 | |||
| 02.10.2026 | 19:29:50,146 | 393 | 39,22 | |
| 252 | 39,22 | |||
| 393 | 39,22 | |||
| 141 | 39,22 | |||
| 02.10.2026 | 19:29:47,915 | 500 | 39,24 | |
| 500 | 39,24 | |||
| 500 | 39,24 | |||
| 02.10.2026 | 19:29:43,290 | 294 | 39,28 | |
| 101 | 39,28 | |||
| 294 | 39,28 | |||
| 193 | 39,28 | |||
| 02.10.2026 | 19:29:39,029 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 02.10.2026 | 19:29:14,629 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 02.10.2026 | 19:29:14,391 | 200 | 39,29 | |
| 75 | 39,29 | |||
| 200 | 39,29 | |||
| 50 | 39,29 | |||
| 75 | 39,29 | |||
| 02.10.2026 | 19:21:59,870 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 02.10.2026 | 19:21:49,964 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 02.10.2026 | 19:21:22,410 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 02.10.2026 | 19:12:01,583 | 70 | 39,40 | |
| 70 | 39,40 | |||
| 70 | 39,40 | |||
| 02.10.2026 | 19:08:51,627 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 02.10.2026 | 19:08:37,735 | 300 | 39,39 | |
| 20 | 39,39 | |||
| 66 | 39,39 | |||
| 300 | 39,39 | |||
| 75 | 39,39 | |||
| 70 | 39,39 | |||
| 69 | 39,39 | |||
| 02.10.2026 | 19:08:29,711 | 141 | 39,33 | |
| 141 | 39,33 | |||
| 141 | 39,33 | |||
| 02.10.2026 | 19:08:29,458 | 500 | 39,30 | |
| 500 | 39,30 | |||
| 500 | 39,30 | |||
| 02.10.2026 | 19:08:29,419 | 11 | 39,29 | |
| 11 | 39,29 | |||
| 11 | 39,29 | |||
| 02.10.2026 | 19:06:47,280 | 50 | 39,33 | |
| 50 | 39,33 | |||
| 50 | 39,33 | |||
| 02.10.2026 | 19:06:24,457 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 02.10.2026 | 19:01:34,697 | 106 | 39,33 | |
| 106 | 39,33 | |||
| 106 | 39,33 | |||
| 02.10.2026 | 19:01:24,693 | 41 | 39,33 | |
| 41 | 39,33 | |||
| 41 | 39,33 | |||
| 02.10.2026 | 19:01:14,702 | 73 | 39,33 | |
| 73 | 39,33 | |||
| 73 | 39,33 | |||
| 02.10.2026 | 19:01:14,330 | 120 | 39,29 | |
| 120 | 39,29 | |||
| 120 | 39,29 | |||
| 02.10.2026 | 18:56:37,805 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 02.10.2026 | 18:49:21,621 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 02.10.2026 | 18:48:47,151 | 190 | 39,29 | |
| 190 | 39,29 | |||
| 190 | 39,29 | |||
| 02.10.2026 | 18:48:23,332 | 75 | 39,29 | |
| 75 | 39,29 | |||
| 75 | 39,29 | |||
| 02.10.2026 | 18:46:36,312 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 02.10.2026 | 18:45:08,218 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 02.10.2026 | 18:44:25,273 | 190 | 39,29 | |
| 190 | 39,29 | |||
| 124 | 39,29 | |||
| 66 | 39,29 | |||
| 02.10.2026 | 18:42:31,316 | 50 | 39,33 | |
| 50 | 39,33 | |||
| 50 | 39,33 | |||
| 02.10.2026 | 18:39:00,751 | 108 | 39,33 | |
| 108 | 39,33 | |||
| 66 | 39,33 | |||
| 42 | 39,33 | |||
| 02.10.2026 | 18:37:47,156 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 02.10.2026 | 18:32:59,602 | 101 | 39,32 | |
| 1 | 39,32 | |||
| 101 | 39,32 | |||
| 100 | 39,32 | |||
| 02.10.2026 | 18:32:24,201 | 66 | 39,33 | |
| 66 | 39,33 | |||
| 66 | 39,33 | |||
| 02.10.2026 | 18:30:41,373 | 200 | 39,34 | |
| 75 | 39,34 | |||
| 200 | 39,34 | |||
| 125 | 39,34 | |||
| 02.10.2026 | 18:28:16,908 | 60 | 39,37 | |
| 60 | 39,37 | |||
| 60 | 39,37 | |||
| 02.10.2026 | 18:27:55,849 | 74 | 39,37 | |
| 74 | 39,37 | |||
| 74 | 39,37 | |||
| 02.10.2026 | 18:23:33,937 | 5 | 39,37 | |
| 5 | 39,37 | |||
| 5 | 39,37 | |||
| 02.10.2026 | 18:23:07,211 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 02.10.2026 | 18:23:04,672 | 69 | 39,37 | |
| 69 | 39,37 | |||
| 69 | 39,37 | |||
| 02.10.2026 | 18:22:35,315 | 78 | 39,39 | |
| 78 | 39,39 | |||
| 78 | 39,39 | |||
| 02.10.2026 | 18:20:22,880 | 29 | 39,33 | |
| 29 | 39,33 | |||
| 29 | 39,33 | |||
| 02.10.2026 | 18:20:15,463 | 144 | 39,43 | |
| 144 | 39,43 | |||
| 44 | 39,43 | |||
| 100 | 39,43 | |||
| 02.10.2026 | 18:17:23,698 | 86 | 39,47 | |
| 86 | 39,47 | |||
| 86 | 39,47 | |||
| 02.10.2026 | 18:17:06,600 | 99 | 39,47 | |
| 99 | 39,47 | |||
| 99 | 39,47 | |||
| 02.10.2026 | 18:16:36,085 | 20 | 39,54 | |
| 20 | 39,54 | |||
| 20 | 39,54 | |||
| 02.10.2026 | 18:14:05,838 | 75 | 39,37 | |
| 70 | 39,37 | |||
| 75 | 39,37 | |||
| 5 | 39,37 | |||
| 02.10.2026 | 18:10:50,474 | 120 | 39,38 | |
| 100 | 39,38 | |||
| 20 | 39,38 | |||
| 120 | 39,38 | |||
| 02.10.2026 | 18:09:27,054 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 02.10.2026 | 18:09:00,770 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 02.10.2026 | 18:02:01,687 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 02.10.2026 | 18:01:51,059 | 200 | 39,33 | |
| 100 | 39,33 | |||
| 200 | 39,33 | |||
| 100 | 39,33 | |||
| 02.10.2026 | 18:01:51,001 | 200 | 39,37 | |
| 50 | 39,37 | |||
| 200 | 39,37 | |||
| 150 | 39,37 | |||
| 02.10.2026 | 18:01:49,392 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 02.10.2026 | 18:00:49,851 | 190 | 39,53 | |
| 115 | 39,53 | |||
| 190 | 39,53 | |||
| 75 | 39,53 | |||
| 02.10.2026 | 17:59:10,091 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 02.10.2026 | 17:52:24,998 | 100 | 39,33 | |
| 75 | 39,33 | |||
| 25 | 39,33 | |||
| 100 | 39,33 | |||
| 02.10.2026 | 17:51:17,618 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 02.10.2026 | 17:47:20,935 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 02.10.2026 | 17:46:17,345 | 300 | 39,30 | |
| 199 | 39,30 | |||
| 300 | 39,30 | |||
| 101 | 39,30 | |||
| 02.10.2026 | 17:46:09,277 | 201 | 39,40 | |
| 100 | 39,40 | |||
| 101 | 39,40 | |||
| 201 | 39,40 | |||
| 02.10.2026 | 17:46:00,956 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 02.10.2026 | 17:46:00,882 | 200 | 39,41 | |
| 200 | 39,41 | |||
| 200 | 39,41 | |||
| 02.10.2026 | 17:45:33,788 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 02.10.2026 | 17:45:33,308 | 54 | 39,56 | |
| 54 | 39,56 | |||
| 54 | 39,56 | |||
| 02.10.2026 | 17:44:26,654 | 2 | 39,41 | |
| 2 | 39,41 | |||
| 2 | 39,41 | |||
| 02.10.2026 | 17:44:13,988 | 200 | 39,41 | |
| 200 | 39,41 | |||
| 200 | 39,41 | |||
| 02.10.2026 | 17:43:16,849 | 200 | 39,51 | |
| 200 | 39,51 | |||
| 200 | 39,51 | |||
| 02.10.2026 | 17:43:06,973 | 3 618 | 39,41 | |
| 3 618 | 39,41 | |||
| 1 528 | 39,41 | |||
| 1 200 | 39,41 | |||
| 890 | 39,41 | |||
| 02.10.2026 | 17:41:45,004 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 02.10.2026 | 17:41:44,670 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 02.10.2026 | 17:41:12,644 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 02.10.2026 | 17:41:12,559 | 80 | 39,42 | |
| 80 | 39,42 | |||
| 80 | 39,42 | |||
| 02.10.2026 | 17:40:16,831 | 6 | 39,56 | |
| 6 | 39,56 | |||
| 6 | 39,56 | |||
| 02.10.2026 | 17:38:25,311 | 500 | 39,49 | |
| 500 | 39,49 | |||
| 500 | 39,49 | |||
| 02.10.2026 | 17:38:16,296 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 02.10.2026 | 17:38:16,016 | 134 | 39,56 | |
| 134 | 39,56 | |||
| 134 | 39,56 | |||
| 02.10.2026 | 17:38:15,843 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 02.10.2026 | 17:38:15,708 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 02.10.2026 | 17:38:12,310 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 02.10.2026 | 17:38:12,004 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 02.10.2026 | 17:37:55,631 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 02.10.2026 | 17:35:27,698 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 02.10.2026 | 17:29:34,817 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 02.10.2026 | 17:28:12,547 | 159 | 39,47 | |
| 159 | 39,47 | |||
| 159 | 39,47 | |||
| 02.10.2026 | 17:27:26,080 | 315 | 39,47 | |
| 315 | 39,47 | |||
| 315 | 39,47 | |||
| 02.10.2026 | 17:23:07,200 | 253 | 39,47 | |
| 253 | 39,47 | |||
| 253 | 39,47 | |||
| 02.10.2026 | 17:20:13,611 | 80 | 39,49 | |
| 80 | 39,49 | |||
| 80 | 39,49 | |||
| 02.10.2026 | 17:19:10,744 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 02.10.2026 | 17:19:04,449 | 45 | 39,50 | |
| 45 | 39,50 | |||
| 45 | 39,50 | |||
| 02.10.2026 | 17:18:07,448 | 700 | 39,50 | |
| 700 | 39,50 | |||
| 700 | 39,50 | |||
| 02.10.2026 | 17:16:20,580 | 200 | 39,57 | |
| 200 | 39,57 | |||
| 200 | 39,57 | |||
| 02.10.2026 | 17:15:35,605 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 02.10.2026 | 17:15:35,128 | 500 | 39,55 | |
| 500 | 39,55 | |||
| 500 | 39,55 | |||
| 02.10.2026 | 17:15:24,712 | 500 | 39,55 | |
| 500 | 39,55 | |||
| 500 | 39,55 | |||
| 02.10.2026 | 17:15:15,401 | 400 | 39,55 | |
| 400 | 39,55 | |||
| 400 | 39,55 | |||
| 02.10.2026 | 17:14:22,151 | 180 | 39,50 | |
| 90 | 39,50 | |||
| 90 | 39,50 | |||
| 180 | 39,50 | |||
| 02.10.2026 | 17:13:15,239 | 250 | 39,46 | |
| 250 | 39,46 | |||
| 250 | 39,46 | |||
| 02.10.2026 | 17:13:10,858 | 500 | 39,46 | |
| 500 | 39,46 | |||
| 500 | 39,46 | |||
| 02.10.2026 | 17:12:44,388 | 410 | 39,44 | |
| 410 | 39,44 | |||
| 410 | 39,44 | |||
| 02.10.2026 | 17:11:52,807 | 500 | 39,51 | |
| 500 | 39,51 | |||
| 500 | 39,51 | |||
| 02.10.2026 | 17:11:17,025 | 136 | 39,52 | |
| 136 | 39,52 | |||
| 136 | 39,52 | |||
| 02.10.2026 | 17:10:50,939 | 500 | 39,51 | |
| 500 | 39,51 | |||
| 500 | 39,51 | |||
| 02.10.2026 | 17:10:03,176 | 5 | 39,51 | |
| 5 | 39,51 | |||
| 5 | 39,51 | |||
| 02.10.2026 | 17:09:38,582 | 2 | 39,59 | |
| 2 | 39,59 | |||
| 2 | 39,59 | |||
| 02.10.2026 | 17:08:26,604 | 3 | 39,56 | |
| 3 | 39,56 | |||
| 3 | 39,56 | |||
| 02.10.2026 | 17:07:47,097 | 111 | 39,54 | |
| 111 | 39,54 | |||
| 111 | 39,54 | |||
| 02.10.2026 | 17:07:25,497 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 02.10.2026 | 17:05:59,236 | 26 | 39,63 | |
| 26 | 39,63 | |||
| 26 | 39,63 | |||
| 02.10.2026 | 17:05:13,570 | 26 | 39,63 | |
| 26 | 39,63 | |||
| 26 | 39,63 | |||
| 02.10.2026 | 17:04:43,976 | 20 | 39,63 | |
| 20 | 39,63 | |||
| 20 | 39,63 | |||
| 02.10.2026 | 17:04:02,332 | 102 | 39,62 | |
| 102 | 39,62 | |||
| 102 | 39,62 | |||
| 02.10.2026 | 17:03:15,985 | 500 | 39,57 | |
| 500 | 39,57 | |||
| 500 | 39,57 | |||
| 02.10.2026 | 17:03:08,251 | 500 | 39,58 | |
| 500 | 39,58 | |||
| 500 | 39,58 | |||
| 02.10.2026 | 17:02:20,940 | 49 | 39,60 | |
| 49 | 39,60 | |||
| 49 | 39,60 | |||
| 02.10.2026 | 17:02:07,935 | 75 | 39,61 | |
| 75 | 39,61 | |||
| 75 | 39,61 | |||
| 02.10.2026 | 17:01:44,245 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 02.10.2026 | 17:01:44,167 | 450 | 39,64 | |
| 450 | 39,64 | |||
| 450 | 39,64 | |||
| 02.10.2026 | 17:00:53,795 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 02.10.2026 | 17:00:31,360 | 450 | 39,57 | |
| 250 | 39,57 | |||
| 450 | 39,57 | |||
| 200 | 39,57 | |||
| 02.10.2026 | 17:00:00,874 | 500 | 39,52 | |
| 500 | 39,52 | |||
| 500 | 39,52 | |||
| 02.10.2026 | 16:59:45,644 | 35 | 39,50 | |
| 35 | 39,50 | |||
| 35 | 39,50 | |||
| 02.10.2026 | 16:57:25,271 | 400 | 39,55 | |
| 400 | 39,55 | |||
| 150 | 39,55 | |||
| 250 | 39,55 | |||
| 02.10.2026 | 16:57:22,702 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 02.10.2026 | 16:55:49,095 | 135 | 39,49 | |
| 135 | 39,49 | |||
| 135 | 39,49 | |||
| 02.10.2026 | 16:55:44,082 | 500 | 39,48 | |
| 500 | 39,48 | |||
| 500 | 39,48 | |||
| 02.10.2026 | 16:53:43,628 | 76 | 39,43 | |
| 76 | 39,43 | |||
| 76 | 39,43 | |||
| 02.10.2026 | 16:50:53,623 | 380 | 39,48 | |
| 380 | 39,48 | |||
| 380 | 39,48 | |||
| 02.10.2026 | 16:50:30,956 | 500 | 39,44 | |
| 500 | 39,44 | |||
| 500 | 39,44 | |||
| 02.10.2026 | 16:49:43,640 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 02.10.2026 | 16:49:22,237 | 15 | 39,51 | |
| 15 | 39,51 | |||
| 15 | 39,51 | |||
| 02.10.2026 | 16:49:09,236 | 140 | 39,50 | |
| 140 | 39,50 | |||
| 140 | 39,50 | |||
| 02.10.2026 | 16:48:37,072 | 600 | 39,50 | |
| 70 | 39,50 | |||
| 600 | 39,50 | |||
| 530 | 39,50 | |||
| 02.10.2026 | 16:47:22,042 | 30 | 39,46 | |
| 30 | 39,46 | |||
| 30 | 39,46 | |||
| 02.10.2026 | 16:46:31,637 | 500 | 39,46 | |
| 500 | 39,46 | |||
| 500 | 39,46 | |||
| 02.10.2026 | 16:46:11,731 | 129 | 39,44 | |
| 129 | 39,44 | |||
| 129 | 39,44 | |||
| 02.10.2026 | 16:44:17,363 | 2 | 39,43 | |
| 2 | 39,43 | |||
| 2 | 39,43 | |||
| 02.10.2026 | 16:43:54,343 | 60 | 39,46 | |
| 60 | 39,46 | |||
| 60 | 39,46 | |||
| 02.10.2026 | 16:43:10,441 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 02.10.2026 | 16:43:05,024 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 02.10.2026 | 16:43:02,137 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 02.10.2026 | 16:42:38,396 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 02.10.2026 | 16:42:04,264 | 500 | 39,45 | |
| 500 | 39,45 | |||
| 500 | 39,45 | |||
| 02.10.2026 | 16:41:48,869 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 02.10.2026 | 16:41:45,222 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 02.10.2026 | 16:40:15,344 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 02.10.2026 | 16:39:12,821 | 700 | 39,48 | |
| 700 | 39,48 | |||
| 700 | 39,48 | |||
| 02.10.2026 | 16:39:06,805 | 75 | 39,49 | |
| 75 | 39,49 | |||
| 75 | 39,49 | |||
| 02.10.2026 | 16:36:57,693 | 120 | 39,48 | |
| 120 | 39,48 | |||
| 120 | 39,48 | |||
| 02.10.2026 | 16:33:30,281 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 02.10.2026 | 16:33:12,097 | 55 | 39,37 | |
| 55 | 39,37 | |||
| 55 | 39,37 | |||
| 02.10.2026 | 16:32:42,846 | 20 | 39,38 | |
| 20 | 39,38 | |||
| 20 | 39,38 | |||
| 02.10.2026 | 16:30:09,933 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 02.10.2026 | 16:29:28,768 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 02.10.2026 | 16:29:08,785 | 2 | 39,32 | |
| 2 | 39,32 | |||
| 2 | 39,32 | |||
| 02.10.2026 | 16:27:29,988 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 02.10.2026 | 16:27:26,750 | 200 | 39,31 | |
| 200 | 39,31 | |||
| 200 | 39,31 | |||
| 02.10.2026 | 16:27:16,696 | 2 | 39,39 | |
| 2 | 39,39 | |||
| 2 | 39,39 | |||
| 02.10.2026 | 16:27:03,912 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 02.10.2026 | 16:26:32,559 | 36 | 39,40 | |
| 36 | 39,40 | |||
| 36 | 39,40 | |||
| 02.10.2026 | 16:26:28,596 | 600 | 39,40 | |
| 600 | 39,40 | |||
| 600 | 39,40 | |||
| 02.10.2026 | 16:26:27,937 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 02.10.2026 | 16:25:33,091 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 02.10.2026 | 16:25:25,895 | 50 | 39,36 | |
| 50 | 39,36 | |||
| 50 | 39,36 | |||
| 02.10.2026 | 16:25:21,501 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 02.10.2026 | 16:24:17,403 | 500 | 39,38 | |
| 500 | 39,38 | |||
| 500 | 39,38 | |||
| 02.10.2026 | 16:23:10,254 | 65 | 39,41 | |
| 65 | 39,41 | |||
| 65 | 39,41 | |||
| 02.10.2026 | 16:21:37,315 | 2 | 39,42 | |
| 2 | 39,42 | |||
| 2 | 39,42 | |||
| 02.10.2026 | 16:20:26,066 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 02.10.2026 | 16:19:07,979 | 1 | 39,47 | |
| 1 | 39,47 | |||
| 1 | 39,47 | |||
| 02.10.2026 | 16:17:48,847 | 2 | 39,44 | |
| 2 | 39,44 | |||
| 2 | 39,44 | |||
| 02.10.2026 | 16:16:18,255 | 10 | 39,42 | |
| 10 | 39,42 | |||
| 10 | 39,42 | |||
| 02.10.2026 | 16:15:57,686 | 500 | 39,43 | |
| 500 | 39,43 | |||
| 500 | 39,43 | |||
| 02.10.2026 | 16:14:55,911 | 2 | 39,46 | |
| 2 | 39,46 | |||
| 2 | 39,46 | |||
| 02.10.2026 | 16:14:38,774 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 02.10.2026 | 16:14:22,960 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 02.10.2026 | 16:13:39,215 | 221 | 39,50 | |
| 1 | 39,50 | |||
| 221 | 39,50 | |||
| 20 | 39,50 | |||
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 02.10.2026 | 16:13:33,625 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 02.10.2026 | 16:13:32,475 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 02.10.2026 | 16:12:58,308 | 185 | 39,49 | |
| 185 | 39,49 | |||
| 100 | 39,49 | |||
| 35 | 39,49 | |||
| 50 | 39,49 | |||
| 02.10.2026 | 16:12:58,199 | 500 | 39,48 | |
| 500 | 39,48 | |||
| 500 | 39,48 | |||
| 02.10.2026 | 16:12:49,924 | 59 | 39,46 | |
| 59 | 39,46 | |||
| 59 | 39,46 | |||
| 02.10.2026 | 16:12:36,827 | 445 | 39,45 | |
| 320 | 39,45 | |||
| 445 | 39,45 | |||
| 125 | 39,45 | |||
| 02.10.2026 | 16:12:36,698 | 600 | 39,45 | |
| 600 | 39,45 | |||
| 600 | 39,45 | |||
| 02.10.2026 | 16:12:31,982 | 700 | 39,45 | |
| 700 | 39,45 | |||
| 700 | 39,45 | |||
| 02.10.2026 | 16:12:16,382 | 700 | 39,45 | |
| 700 | 39,45 | |||
| 700 | 39,45 | |||
| 02.10.2026 | 16:12:16,228 | 700 | 39,45 | |
| 700 | 39,45 | |||
| 700 | 39,45 | |||
| 02.10.2026 | 16:12:14,952 | 500 | 39,45 | |
| 500 | 39,45 | |||
| 100 | 39,45 | |||
| 400 | 39,45 | |||
| 02.10.2026 | 16:11:45,519 | 500 | 39,45 | |
| 500 | 39,45 | |||
| 500 | 39,45 | |||
| 02.10.2026 | 16:11:31,374 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 02.10.2026 | 16:11:04,531 | 150 | 39,39 | |
| 150 | 39,39 | |||
| 150 | 39,39 | |||
| 02.10.2026 | 16:10:50,217 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 02.10.2026 | 16:10:50,065 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 02.10.2026 | 16:10:29,232 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 02.10.2026 | 16:10:22,921 | 75 | 39,39 | |
| 75 | 39,39 | |||
| 75 | 39,39 | |||
| 02.10.2026 | 16:09:53,555 | 16 | 39,39 | |
| 16 | 39,39 | |||
| 16 | 39,39 | |||
| 02.10.2026 | 16:09:45,676 | 250 | 39,39 | |
| 250 | 39,39 | |||
| 250 | 39,39 | |||
| 02.10.2026 | 16:08:38,186 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 02.10.2026 | 16:08:24,286 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 02.10.2026 | 16:05:42,322 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 02.10.2026 | 16:05:31,427 | 5 | 39,42 | |
| 5 | 39,42 | |||
| 5 | 39,42 | |||
| 02.10.2026 | 16:04:41,344 | 2 | 39,34 | |
| 2 | 39,34 | |||
| 2 | 39,34 | |||
| 02.10.2026 | 16:04:17,221 | 7 | 39,37 | |
| 7 | 39,37 | |||
| 7 | 39,37 | |||
| 02.10.2026 | 16:04:01,055 | 50 | 39,33 | |
| 50 | 39,33 | |||
| 50 | 39,33 | |||
| 02.10.2026 | 16:03:36,356 | 5 | 39,33 | |
| 5 | 39,33 | |||
| 5 | 39,33 | |||
| 02.10.2026 | 16:02:41,409 | 28 | 39,30 | |
| 28 | 39,30 | |||
| 28 | 39,30 | |||
| 02.10.2026 | 16:02:20,094 | 53 | 39,36 | |
| 53 | 39,36 | |||
| 53 | 39,36 | |||
| 02.10.2026 | 16:02:03,711 | 1 | 39,43 | |
| 1 | 39,43 | |||
| 1 | 39,43 | |||
| 02.10.2026 | 16:01:52,647 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 02.10.2026 | 16:01:39,624 | 3 | 39,42 | |
| 3 | 39,42 | |||
| 3 | 39,42 | |||
| 02.10.2026 | 16:01:10,397 | 75 | 39,37 | |
| 75 | 39,37 | |||
| 75 | 39,37 | |||
| 02.10.2026 | 16:01:10,251 | 500 | 39,37 | |
| 500 | 39,37 | |||
| 500 | 39,37 | |||
| 02.10.2026 | 16:00:22,497 | 500 | 39,37 | |
| 500 | 39,37 | |||
| 500 | 39,37 | |||
| 02.10.2026 | 16:00:08,213 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 02.10.2026 | 16:00:07,468 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 02.10.2026 | 15:59:53,450 | 500 | 39,43 | |
| 500 | 39,43 | |||
| 500 | 39,43 | |||
| 02.10.2026 | 15:59:44,812 | 4 | 39,40 | |
| 4 | 39,40 | |||
| 4 | 39,40 | |||
| 02.10.2026 | 15:59:08,646 | 5 | 39,39 | |
| 5 | 39,39 | |||
| 5 | 39,39 | |||
| 02.10.2026 | 15:58:59,924 | 56 | 39,41 | |
| 56 | 39,41 | |||
| 56 | 39,41 | |||
| 02.10.2026 | 15:58:55,637 | 25 | 39,43 | |
| 25 | 39,43 | |||
| 25 | 39,43 | |||
| 02.10.2026 | 15:58:43,065 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 02.10.2026 | 15:58:35,324 | 500 | 39,42 | |
| 500 | 39,42 | |||
| 500 | 39,42 | |||
| 02.10.2026 | 15:58:10,585 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 02.10.2026 | 15:57:43,224 | 211 | 39,45 | |
| 200 | 39,45 | |||
| 211 | 39,45 | |||
| 11 | 39,45 | |||
| 02.10.2026 | 15:57:41,214 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 02.10.2026 | 15:57:23,327 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 02.10.2026 | 15:56:49,519 | 80 | 39,39 | |
| 80 | 39,39 | |||
| 80 | 39,39 | |||
| 02.10.2026 | 15:55:57,647 | 500 | 39,35 | |
| 500 | 39,35 | |||
| 500 | 39,35 | |||
| 02.10.2026 | 15:55:32,743 | 18 | 39,32 | |
| 18 | 39,32 | |||
| 18 | 39,32 | |||
| 02.10.2026 | 15:55:32,341 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 02.10.2026 | 15:55:18,970 | 500 | 39,24 | |
| 500 | 39,24 | |||
| 500 | 39,24 | |||
| 02.10.2026 | 15:54:56,618 | 500 | 39,31 | |
| 500 | 39,31 | |||
| 500 | 39,31 | |||
| 02.10.2026 | 15:54:45,417 | 24 | 39,31 | |
| 24 | 39,31 | |||
| 24 | 39,31 | |||
| 02.10.2026 | 15:54:37,601 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 02.10.2026 | 15:54:27,271 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 02.10.2026 | 15:54:23,763 | 210 | 39,31 | |
| 210 | 39,31 | |||
| 210 | 39,31 | |||
| 02.10.2026 | 15:53:56,581 | 500 | 39,31 | |
| 500 | 39,31 | |||
| 500 | 39,31 | |||
| 02.10.2026 | 15:53:56,037 | 500 | 39,31 | |
| 500 | 39,31 | |||
| 500 | 39,31 | |||
| 02.10.2026 | 15:53:45,973 | 500 | 39,31 | |
| 500 | 39,31 | |||
| 500 | 39,31 | |||
| 02.10.2026 | 15:53:44,014 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 02.10.2026 | 15:53:19,846 | 12 | 39,32 | |
| 12 | 39,32 | |||
| 12 | 39,32 | |||
| 02.10.2026 | 15:53:19,242 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 02.10.2026 | 15:52:42,230 | 3 | 39,30 | |
| 3 | 39,30 | |||
| 3 | 39,30 | |||
| 02.10.2026 | 15:52:33,523 | 80 | 39,30 | |
| 80 | 39,30 | |||
| 80 | 39,30 | |||
| 02.10.2026 | 15:52:28,171 | 26 | 39,30 | |
| 26 | 39,30 | |||
| 26 | 39,30 | |||
| 02.10.2026 | 15:52:28,109 | 902 | 39,24 | |
| 102 | 39,24 | |||
| 417 | 39,24 | |||
| 485 | 39,24 | |||
| 800 | 39,24 | |||
| 02.10.2026 | 15:52:04,216 | 500 | 39,24 | |
| 500 | 39,24 | |||
| 500 | 39,24 | |||
| 02.10.2026 | 15:51:41,912 | 483 | 39,23 | |
| 483 | 39,23 | |||
| 483 | 39,23 | |||
| 02.10.2026 | 15:49:56,830 | 13 | 39,26 | |
| 13 | 39,26 | |||
| 13 | 39,26 | |||
| 02.10.2026 | 15:49:24,855 | 90 | 39,22 | |
| 90 | 39,22 | |||
| 90 | 39,22 | |||
| 02.10.2026 | 15:49:01,208 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 02.10.2026 | 15:48:36,892 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 02.10.2026 | 15:48:21,852 | 500 | 39,35 | |
| 500 | 39,35 | |||
| 500 | 39,35 | |||
| 02.10.2026 | 15:48:19,975 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 02.10.2026 | 15:47:56,010 | 4 | 39,38 | |
| 4 | 39,38 | |||
| 4 | 39,38 | |||
| 02.10.2026 | 15:47:41,338 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 02.10.2026 | 15:47:36,545 | 13 | 39,38 | |
| 13 | 39,38 | |||
| 13 | 39,38 | |||
| 02.10.2026 | 15:47:25,109 | 16 | 39,36 | |
| 16 | 39,36 | |||
| 16 | 39,36 | |||
| 02.10.2026 | 15:47:21,579 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 02.10.2026 | 15:47:17,372 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 02.10.2026 | 15:47:05,081 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 02.10.2026 | 15:46:44,047 | 13 | 39,35 | |
| 13 | 39,35 | |||
| 13 | 39,35 | |||
| 02.10.2026 | 15:46:41,670 | 40 | 39,35 | |
| 40 | 39,35 | |||
| 40 | 39,35 | |||
| 02.10.2026 | 15:46:11,542 | 40 | 39,37 | |
| 40 | 39,37 | |||
| 40 | 39,37 | |||
| 02.10.2026 | 15:46:01,872 | 500 | 39,30 | |
| 389 | 39,30 | |||
| 500 | 39,30 | |||
| 111 | 39,30 | |||
| 02.10.2026 | 15:45:37,023 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 02.10.2026 | 15:45:21,469 | 230 | 39,30 | |
| 100 | 39,30 | |||
| 230 | 39,30 | |||
| 130 | 39,30 | |||
| 02.10.2026 | 15:45:12,031 | 245 | 39,26 | |
| 245 | 39,26 | |||
| 245 | 39,26 | |||
| 02.10.2026 | 15:44:56,011 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 02.10.2026 | 15:44:55,627 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 02.10.2026 | 15:44:01,328 | 150 | 39,22 | |
| 150 | 39,22 | |||
| 150 | 39,22 | |||
| 02.10.2026 | 15:43:49,675 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 02.10.2026 | 15:43:34,648 | 120 | 39,19 | |
| 120 | 39,19 | |||
| 120 | 39,19 | |||
| 02.10.2026 | 15:43:16,753 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 02.10.2026 | 15:43:16,350 | 580 | 39,19 | |
| 80 | 39,19 | |||
| 580 | 39,19 | |||
| 500 | 39,19 | |||
| 02.10.2026 | 15:42:58,529 | 400 | 39,15 | |
| 400 | 39,15 | |||
| 400 | 39,15 | |||
| 02.10.2026 | 15:42:58,498 | 350 | 39,12 | |
| 350 | 39,12 | |||
| 350 | 39,12 | |||
| 02.10.2026 | 15:42:52,282 | 500 | 39,12 | |
| 500 | 39,12 | |||
| 500 | 39,12 | |||
| 02.10.2026 | 15:41:51,355 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 02.10.2026 | 15:41:42,982 | 26 | 39,03 | |
| 26 | 39,03 | |||
| 26 | 39,03 | |||
| 02.10.2026 | 15:41:30,160 | 125 | 39,05 | |
| 125 | 39,05 | |||
| 125 | 39,05 | |||
| 02.10.2026 | 15:40:51,052 | 500 | 39,09 | |
| 500 | 39,09 | |||
| 500 | 39,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00