Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7158
8348
164,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:52:50,936 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 02.07.2026 | 16:52:36,427 | 24 | 165,08 | |
| 24 | 165,08 | |||
| 24 | 165,08 | |||
| 02.07.2026 | 16:52:32,967 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 02.07.2026 | 16:52:16,679 | 302 | 165,10 | |
| 302 | 165,10 | |||
| 302 | 165,10 | |||
| 02.07.2026 | 16:52:07,192 | 215 | 165,14 | |
| 215 | 165,14 | |||
| 215 | 165,14 | |||
| 02.07.2026 | 16:52:04,045 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:51:58,592 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:51:50,899 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 16:51:47,602 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 16:51:39,698 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 16:51:31,253 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:51:28,764 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 16:51:28,642 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 02.07.2026 | 16:51:26,009 | 5 | 165,12 | |
| 5 | 165,12 | |||
| 5 | 165,12 | |||
| 02.07.2026 | 16:50:52,112 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 02.07.2026 | 16:50:28,893 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 16:50:27,639 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 02.07.2026 | 16:50:24,182 | 132 | 165,18 | |
| 132 | 165,18 | |||
| 132 | 165,18 | |||
| 02.07.2026 | 16:50:13,693 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 16:50:11,145 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 16:49:48,545 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 16:49:39,464 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 16:49:36,392 | 108 | 165,22 | |
| 108 | 165,22 | |||
| 108 | 165,22 | |||
| 02.07.2026 | 16:49:24,000 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 02.07.2026 | 16:49:20,929 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 16:49:20,160 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:49:18,326 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 16:49:13,240 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 16:48:46,447 | 4 | 165,06 | |
| 4 | 165,06 | |||
| 4 | 165,06 | |||
| 02.07.2026 | 16:48:37,803 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 16:48:28,409 | 13 | 165,10 | |
| 13 | 165,10 | |||
| 13 | 165,10 | |||
| 02.07.2026 | 16:48:23,015 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 16:48:22,819 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 16:48:22,602 | 48 | 165,16 | |
| 48 | 165,16 | |||
| 48 | 165,16 | |||
| 02.07.2026 | 16:48:08,885 | 12 | 165,14 | |
| 12 | 165,14 | |||
| 12 | 165,14 | |||
| 02.07.2026 | 16:48:02,825 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 16:47:59,391 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 16:47:54,095 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 16:47:51,437 | 4 | 165,24 | |
| 4 | 165,24 | |||
| 4 | 165,24 | |||
| 02.07.2026 | 16:47:46,958 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 16:47:45,549 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 16:47:43,778 | 6 | 165,26 | |
| 6 | 165,26 | |||
| 6 | 165,26 | |||
| 02.07.2026 | 16:47:37,868 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 16:47:32,410 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 16:47:14,747 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 16:47:07,517 | 40 | 165,28 | |
| 40 | 165,28 | |||
| 40 | 165,28 | |||
| 02.07.2026 | 16:46:40,782 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 16:46:27,222 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 16:46:27,134 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 16:46:25,499 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 | |||
| 02.07.2026 | 16:46:21,555 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 02.07.2026 | 16:46:14,504 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 16:46:08,075 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 16:45:59,779 | 12 | 165,18 | |
| 12 | 165,18 | |||
| 12 | 165,18 | |||
| 02.07.2026 | 16:45:32,837 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 16:45:28,833 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 02.07.2026 | 16:45:27,096 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:45:26,679 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:45:23,619 | 150 | 165,24 | |
| 150 | 165,24 | |||
| 150 | 165,24 | |||
| 02.07.2026 | 16:45:20,688 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:45:10,740 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 16:45:03,875 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 16:45:03,743 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 16:45:01,275 | 35 | 165,16 | |
| 35 | 165,16 | |||
| 35 | 165,16 | |||
| 02.07.2026 | 16:45:00,455 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 02.07.2026 | 16:44:51,525 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 02.07.2026 | 16:44:50,131 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 16:44:44,067 | 100 | 165,12 | |
| 100 | 165,12 | |||
| 100 | 165,12 | |||
| 02.07.2026 | 16:44:41,684 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 02.07.2026 | 16:44:39,813 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 02.07.2026 | 16:44:34,518 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 16:44:27,127 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 16:44:25,578 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 02.07.2026 | 16:44:22,328 | 18 | 165,10 | |
| 18 | 165,10 | |||
| 18 | 165,10 | |||
| 02.07.2026 | 16:44:16,780 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 02.07.2026 | 16:44:13,927 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 16:44:02,712 | 9 | 165,10 | |
| 9 | 165,10 | |||
| 9 | 165,10 | |||
| 02.07.2026 | 16:43:57,577 | 100 | 165,12 | |
| 100 | 165,12 | |||
| 100 | 165,12 | |||
| 02.07.2026 | 16:43:52,732 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 16:43:48,974 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 16:43:36,948 | 54 | 165,12 | |
| 54 | 165,12 | |||
| 54 | 165,12 | |||
| 02.07.2026 | 16:43:32,289 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 02.07.2026 | 16:43:29,689 | 72 | 165,08 | |
| 72 | 165,08 | |||
| 72 | 165,08 | |||
| 02.07.2026 | 16:43:09,936 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 16:43:03,015 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 02.07.2026 | 16:43:00,182 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 02.07.2026 | 16:42:56,173 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 16:42:50,438 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 16:42:39,024 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 02.07.2026 | 16:42:38,390 | 100 | 165,12 | |
| 100 | 165,12 | |||
| 100 | 165,12 | |||
| 02.07.2026 | 16:42:37,848 | 23 | 165,12 | |
| 23 | 165,12 | |||
| 23 | 165,12 | |||
| 02.07.2026 | 16:42:24,503 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 02.07.2026 | 16:42:13,510 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 02.07.2026 | 16:42:11,368 | 31 | 165,20 | |
| 31 | 165,20 | |||
| 31 | 165,20 | |||
| 02.07.2026 | 16:42:11,181 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 02.07.2026 | 16:42:10,389 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:41:56,383 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 16:41:54,636 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:41:53,959 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:41:43,498 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 16:41:32,779 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 02.07.2026 | 16:41:31,267 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 16:41:26,135 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 16:41:25,388 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 02.07.2026 | 16:41:11,054 | 110 | 165,40 | |
| 110 | 165,40 | |||
| 110 | 165,40 | |||
| 02.07.2026 | 16:41:06,429 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 02.07.2026 | 16:41:05,859 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 16:40:41,548 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 16:40:41,286 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:40:34,331 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 02.07.2026 | 16:40:27,750 | 301 | 165,44 | |
| 301 | 165,44 | |||
| 301 | 165,44 | |||
| 02.07.2026 | 16:40:14,033 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 02.07.2026 | 16:40:11,498 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 16:40:08,559 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 16:40:08,027 | 19 | 165,44 | |
| 19 | 165,44 | |||
| 19 | 165,44 | |||
| 02.07.2026 | 16:40:06,426 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 16:40:02,755 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 16:39:55,674 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 16:39:42,988 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 02.07.2026 | 16:39:37,865 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 16:39:36,793 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 16:39:32,897 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 02.07.2026 | 16:39:29,689 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 16:39:04,992 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 02.07.2026 | 16:38:59,781 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 02.07.2026 | 16:38:49,514 | 250 | 165,52 | |
| 250 | 165,52 | |||
| 250 | 165,52 | |||
| 02.07.2026 | 16:38:44,059 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 16:38:34,045 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 02.07.2026 | 16:38:29,846 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 16:38:24,434 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 02.07.2026 | 16:38:22,739 | 135 | 165,42 | |
| 135 | 165,42 | |||
| 135 | 165,42 | |||
| 02.07.2026 | 16:38:08,115 | 460 | 165,42 | |
| 460 | 165,42 | |||
| 460 | 165,42 | |||
| 02.07.2026 | 16:38:02,677 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 02.07.2026 | 16:37:57,144 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 02.07.2026 | 16:37:40,765 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 02.07.2026 | 16:37:38,950 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:37:36,918 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 16:37:36,743 | 11 | 165,46 | |
| 11 | 165,46 | |||
| 11 | 165,46 | |||
| 02.07.2026 | 16:37:28,259 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:37:20,966 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 16:36:53,049 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 16:36:48,425 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 16:36:47,787 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 16:36:32,486 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 16:36:29,988 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 16:36:27,982 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 16:36:19,658 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 16:36:14,363 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 02.07.2026 | 16:36:13,802 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 16:36:09,921 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 16:35:59,034 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 16:35:56,246 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 02.07.2026 | 16:35:45,732 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 16:35:30,115 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 16:35:26,680 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:35:26,222 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:35:09,305 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 16:35:02,863 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 02.07.2026 | 16:34:58,261 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 16:34:50,668 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 02.07.2026 | 16:34:41,613 | 7 | 165,40 | |
| 7 | 165,40 | |||
| 7 | 165,40 | |||
| 02.07.2026 | 16:34:33,630 | 1 512 | 165,38 | |
| 1 512 | 165,38 | |||
| 1 512 | 165,38 | |||
| 02.07.2026 | 16:34:30,947 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 16:34:27,466 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 16:34:14,920 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 16:34:12,558 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 16:34:04,218 | 13 | 165,48 | |
| 13 | 165,48 | |||
| 13 | 165,48 | |||
| 02.07.2026 | 16:34:03,017 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 16:33:56,305 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 16:33:52,584 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 16:33:46,522 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:33:45,929 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:33:21,536 | 60 | 165,50 | |
| 60 | 165,50 | |||
| 60 | 165,50 | |||
| 02.07.2026 | 16:33:16,984 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 16:32:28,908 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:32:11,808 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 16:32:01,028 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 16:31:53,181 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 16:31:52,699 | 603 | 165,48 | |
| 603 | 165,48 | |||
| 603 | 165,48 | |||
| 02.07.2026 | 16:31:50,166 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:31:49,628 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:31:48,393 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:31:45,829 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 02.07.2026 | 16:31:35,549 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:31:32,853 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 02.07.2026 | 16:31:28,880 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 16:31:17,682 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 02.07.2026 | 16:31:10,922 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 16:31:10,052 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 16:31:03,031 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 16:31:02,360 | 700 | 165,38 | |
| 700 | 165,38 | |||
| 700 | 165,38 | |||
| 02.07.2026 | 16:30:54,819 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 02.07.2026 | 16:30:45,742 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 16:30:42,766 | 13 | 165,40 | |
| 13 | 165,40 | |||
| 13 | 165,40 | |||
| 02.07.2026 | 16:30:33,038 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 02.07.2026 | 16:30:30,530 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 16:30:11,848 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:30:08,997 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:30:08,111 | 16 | 165,22 | |
| 16 | 165,22 | |||
| 16 | 165,22 | |||
| 02.07.2026 | 16:30:05,520 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 02.07.2026 | 16:30:02,941 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:30:01,063 | 15 | 165,28 | |
| 15 | 165,28 | |||
| 15 | 165,28 | |||
| 02.07.2026 | 16:29:47,855 | 241 | 165,30 | |
| 241 | 165,30 | |||
| 241 | 165,30 | |||
| 02.07.2026 | 16:29:46,940 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 02.07.2026 | 16:29:46,366 | 10 | 165,32 | |
| 10 | 165,32 | |||
| 10 | 165,32 | |||
| 02.07.2026 | 16:29:32,797 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 02.07.2026 | 16:29:22,205 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:29:18,245 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 16:29:18,141 | 9 | 165,26 | |
| 9 | 165,26 | |||
| 9 | 165,26 | |||
| 02.07.2026 | 16:29:17,552 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 16:29:08,086 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 02.07.2026 | 16:29:03,386 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:28:57,627 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 16:28:40,873 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 02.07.2026 | 16:28:39,444 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 02.07.2026 | 16:28:32,224 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:28:30,797 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:28:24,212 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:28:20,795 | 232 | 165,18 | |
| 230 | 165,18 | |||
| 232 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 16:28:17,391 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:28:02,712 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 02.07.2026 | 16:27:54,295 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 16:27:53,571 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 16:27:49,676 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:27:49,204 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 02.07.2026 | 16:27:46,652 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:27:42,651 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 16:27:33,068 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 16:27:31,405 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 16:27:30,909 | 20 | 165,34 | |
| 20 | 165,34 | |||
| 20 | 165,34 | |||
| 02.07.2026 | 16:27:30,024 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 16:27:29,502 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 16:27:23,121 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 02.07.2026 | 16:27:15,674 | 1 087 | 165,44 | |
| 1 087 | 165,44 | |||
| 1 087 | 165,44 | |||
| 02.07.2026 | 16:26:58,744 | 11 | 165,52 | |
| 11 | 165,52 | |||
| 11 | 165,52 | |||
| 02.07.2026 | 16:26:39,260 | 12 | 165,52 | |
| 12 | 165,52 | |||
| 12 | 165,52 | |||
| 02.07.2026 | 16:26:32,928 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 02.07.2026 | 16:26:30,819 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:26:26,868 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 16:26:26,121 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 16:26:24,248 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 16:26:23,006 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 16:26:10,565 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 16:26:00,649 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:25:54,584 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 16:25:52,414 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 16:25:50,324 | 85 | 165,48 | |
| 85 | 165,48 | |||
| 85 | 165,48 | |||
| 02.07.2026 | 16:25:45,346 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:25:38,327 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:25:38,134 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 16:25:22,602 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:25:13,662 | 21 | 165,50 | |
| 21 | 165,50 | |||
| 21 | 165,50 | |||
| 02.07.2026 | 16:25:11,098 | 220 | 165,52 | |
| 220 | 165,52 | |||
| 220 | 165,52 | |||
| 02.07.2026 | 16:25:02,686 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 02.07.2026 | 16:24:53,340 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:24:46,611 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 02.07.2026 | 16:24:44,498 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 02.07.2026 | 16:24:31,024 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 02.07.2026 | 16:24:30,936 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:24:26,356 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:24:23,283 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 02.07.2026 | 16:24:08,326 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 02.07.2026 | 16:24:02,681 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 02.07.2026 | 16:24:00,034 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 16:23:56,731 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:23:50,090 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:23:38,840 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:23:36,867 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:23:29,982 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 02.07.2026 | 16:23:21,530 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 02.07.2026 | 16:22:53,078 | 600 | 165,54 | |
| 600 | 165,54 | |||
| 600 | 165,54 | |||
| 02.07.2026 | 16:22:49,711 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:48,230 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:22:48,074 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 02.07.2026 | 16:22:46,812 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 02.07.2026 | 16:22:44,051 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 02.07.2026 | 16:22:41,874 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:41,061 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:35,029 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:22:26,410 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:25,015 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:15,394 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:22:08,531 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:22:02,867 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 02.07.2026 | 16:22:00,902 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 16:21:52,100 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 16:21:41,675 | 523 | 165,58 | |
| 523 | 165,58 | |||
| 523 | 165,58 | |||
| 02.07.2026 | 16:21:40,038 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 02.07.2026 | 16:21:38,065 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 02.07.2026 | 16:21:37,528 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 02.07.2026 | 16:21:28,285 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:21:21,066 | 90 | 165,62 | |
| 90 | 165,62 | |||
| 90 | 165,62 | |||
| 02.07.2026 | 16:21:18,671 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 02.07.2026 | 16:21:18,237 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 02.07.2026 | 16:21:15,467 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 02.07.2026 | 16:21:13,086 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 02.07.2026 | 16:21:12,282 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 02.07.2026 | 16:21:02,928 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 02.07.2026 | 16:21:02,522 | 60 | 165,62 | |
| 60 | 165,62 | |||
| 60 | 165,62 | |||
| 02.07.2026 | 16:20:56,700 | 69 | 165,62 | |
| 69 | 165,62 | |||
| 69 | 165,62 | |||
| 02.07.2026 | 16:20:53,332 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 02.07.2026 | 16:20:52,734 | 60 | 165,64 | |
| 60 | 165,64 | |||
| 60 | 165,64 | |||
| 02.07.2026 | 16:20:52,223 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 02.07.2026 | 16:20:35,973 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 02.07.2026 | 16:20:28,078 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 02.07.2026 | 16:20:25,540 | 30 | 165,66 | |
| 30 | 165,66 | |||
| 30 | 165,66 | |||
| 02.07.2026 | 16:20:17,404 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 02.07.2026 | 16:20:02,847 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:19:46,667 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 02.07.2026 | 16:19:40,551 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:19:30,867 | 13 | 165,70 | |
| 13 | 165,70 | |||
| 13 | 165,70 | |||
| 02.07.2026 | 16:19:30,737 | 90 | 165,72 | |
| 90 | 165,72 | |||
| 90 | 165,72 | |||
| 02.07.2026 | 16:19:28,054 | 54 | 165,70 | |
| 54 | 165,70 | |||
| 54 | 165,70 | |||
| 02.07.2026 | 16:19:26,707 | 7 | 165,72 | |
| 7 | 165,72 | |||
| 7 | 165,72 | |||
| 02.07.2026 | 16:19:13,429 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 02.07.2026 | 16:19:12,982 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 02.07.2026 | 16:19:12,664 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 02.07.2026 | 16:19:10,754 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 02.07.2026 | 16:19:02,755 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 02.07.2026 | 16:18:59,254 | 60 | 165,66 | |
| 60 | 165,66 | |||
| 60 | 165,66 | |||
| 02.07.2026 | 16:18:54,140 | 14 | 165,70 | |
| 14 | 165,70 | |||
| 14 | 165,70 | |||
| 02.07.2026 | 16:18:47,616 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 16:18:42,782 | 241 | 165,74 | |
| 241 | 165,74 | |||
| 241 | 165,74 | |||
| 02.07.2026 | 16:18:41,232 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 02.07.2026 | 16:18:39,683 | 61 | 165,76 | |
| 61 | 165,76 | |||
| 61 | 165,76 | |||
| 02.07.2026 | 16:18:21,219 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 02.07.2026 | 16:18:17,521 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 02.07.2026 | 16:18:11,292 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 02.07.2026 | 16:18:10,740 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 02.07.2026 | 16:17:53,447 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 02.07.2026 | 16:17:47,314 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 02.07.2026 | 16:17:41,404 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:17:38,508 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00