Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
713
1126
295,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:03:17,879 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.08.2026 | 16:02:49,265 | 4 | 301,80 | |
| 4 | 301,80 | |||
| 4 | 301,80 | |||
| 14.08.2026 | 16:02:26,384 | 2 | 301,70 | |
| 2 | 301,70 | |||
| 2 | 301,70 | |||
| 14.08.2026 | 16:02:02,028 | 15 | 301,95 | |
| 15 | 301,95 | |||
| 15 | 301,95 | |||
| 14.08.2026 | 16:00:21,912 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.08.2026 | 16:00:05,075 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 14.08.2026 | 16:00:00,632 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 14.08.2026 | 15:59:46,282 | 10 | 302,30 | |
| 10 | 302,30 | |||
| 10 | 302,30 | |||
| 14.08.2026 | 15:59:43,700 | 17 | 302,20 | |
| 17 | 302,20 | |||
| 17 | 302,20 | |||
| 14.08.2026 | 15:59:38,535 | 250 | 302,10 | |
| 250 | 302,10 | |||
| 250 | 302,10 | |||
| 14.08.2026 | 15:59:29,760 | 21 | 302,25 | |
| 21 | 302,25 | |||
| 21 | 302,25 | |||
| 14.08.2026 | 15:59:24,731 | 6 | 302,25 | |
| 6 | 302,25 | |||
| 6 | 302,25 | |||
| 14.08.2026 | 15:59:01,123 | 250 | 301,85 | |
| 250 | 301,85 | |||
| 250 | 301,85 | |||
| 14.08.2026 | 15:58:37,192 | 25 | 301,15 | |
| 25 | 301,15 | |||
| 25 | 301,15 | |||
| 14.08.2026 | 15:57:27,976 | 4 | 302,20 | |
| 4 | 302,20 | |||
| 4 | 302,20 | |||
| 14.08.2026 | 15:57:01,381 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.08.2026 | 15:56:56,260 | 3 | 302,20 | |
| 3 | 302,20 | |||
| 3 | 302,20 | |||
| 14.08.2026 | 15:56:31,266 | 32 | 302,00 | |
| 32 | 302,00 | |||
| 32 | 302,00 | |||
| 14.08.2026 | 15:55:03,055 | 3 | 301,85 | |
| 3 | 301,85 | |||
| 3 | 301,85 | |||
| 14.08.2026 | 15:54:51,557 | 2 | 301,60 | |
| 2 | 301,60 | |||
| 2 | 301,60 | |||
| 14.08.2026 | 15:53:50,419 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 14.08.2026 | 15:53:44,450 | 101 | 301,25 | |
| 101 | 301,25 | |||
| 101 | 301,25 | |||
| 14.08.2026 | 15:53:39,677 | 70 | 301,45 | |
| 70 | 301,45 | |||
| 70 | 301,45 | |||
| 14.08.2026 | 15:53:01,062 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 14.08.2026 | 15:52:37,158 | 8 | 301,80 | |
| 8 | 301,80 | |||
| 8 | 301,80 | |||
| 14.08.2026 | 15:52:29,897 | 100 | 301,95 | |
| 100 | 301,95 | |||
| 100 | 301,95 | |||
| 14.08.2026 | 15:52:26,679 | 501 | 302,00 | |
| 30 | 302,00 | |||
| 471 | 302,00 | |||
| 501 | 302,00 | |||
| 14.08.2026 | 15:52:14,251 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 14.08.2026 | 15:51:21,213 | 7 | 300,95 | |
| 7 | 300,95 | |||
| 7 | 300,95 | |||
| 14.08.2026 | 15:51:01,373 | 5 | 301,45 | |
| 5 | 301,45 | |||
| 5 | 301,45 | |||
| 14.08.2026 | 15:50:39,998 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 14.08.2026 | 15:50:03,554 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 14.08.2026 | 15:49:32,066 | 25 | 300,85 | |
| 25 | 300,85 | |||
| 25 | 300,85 | |||
| 14.08.2026 | 15:49:28,948 | 7 | 301,20 | |
| 7 | 301,20 | |||
| 7 | 301,20 | |||
| 14.08.2026 | 15:49:18,338 | 5 | 301,30 | |
| 5 | 301,30 | |||
| 5 | 301,30 | |||
| 14.08.2026 | 15:49:03,066 | 19 | 301,00 | |
| 12 | 301,00 | |||
| 19 | 301,00 | |||
| 7 | 301,00 | |||
| 14.08.2026 | 15:48:55,970 | 250 | 300,65 | |
| 250 | 300,65 | |||
| 250 | 300,65 | |||
| 14.08.2026 | 15:48:46,424 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 14.08.2026 | 15:48:33,271 | 55 | 300,80 | |
| 55 | 300,80 | |||
| 55 | 300,80 | |||
| 14.08.2026 | 15:47:15,947 | 14 | 299,35 | |
| 14 | 299,35 | |||
| 14 | 299,35 | |||
| 14.08.2026 | 15:47:09,533 | 10 | 298,90 | |
| 10 | 298,90 | |||
| 10 | 298,90 | |||
| 14.08.2026 | 15:47:02,829 | 250 | 299,30 | |
| 250 | 299,30 | |||
| 250 | 299,30 | |||
| 14.08.2026 | 15:46:51,456 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 14.08.2026 | 15:46:43,156 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 14.08.2026 | 15:46:39,100 | 35 | 299,45 | |
| 35 | 299,45 | |||
| 35 | 299,45 | |||
| 14.08.2026 | 15:46:26,593 | 87 | 299,55 | |
| 87 | 299,55 | |||
| 87 | 299,55 | |||
| 14.08.2026 | 15:46:14,640 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.08.2026 | 15:46:13,914 | 55 | 300,15 | |
| 55 | 300,15 | |||
| 55 | 300,15 | |||
| 14.08.2026 | 15:46:09,788 | 6 | 300,00 | |
| 6 | 300,00 | |||
| 6 | 300,00 | |||
| 14.08.2026 | 15:46:09,264 | 30 | 300,10 | |
| 30 | 300,10 | |||
| 30 | 300,10 | |||
| 14.08.2026 | 15:45:59,940 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.08.2026 | 15:45:57,813 | 30 | 300,20 | |
| 30 | 300,20 | |||
| 30 | 300,20 | |||
| 14.08.2026 | 15:45:48,066 | 100 | 300,90 | |
| 100 | 300,90 | |||
| 100 | 300,90 | |||
| 14.08.2026 | 15:45:46,039 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 14.08.2026 | 15:44:55,115 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 14.08.2026 | 15:44:54,813 | 250 | 300,00 | |
| 250 | 300,00 | |||
| 250 | 300,00 | |||
| 14.08.2026 | 15:44:43,306 | 953 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 953 | 300,00 | |||
| 400 | 300,00 | |||
| 444 | 300,00 | |||
| 6 | 300,00 | |||
| 2 | 300,00 | |||
| 50 | 300,00 | |||
| 39 | 300,00 | |||
| 3 | 300,00 | |||
| 5 | 300,00 | |||
| 14.08.2026 | 15:44:30,127 | 1 000 | 300,00 | |
| 20 | 300,00 | |||
| 3 | 300,00 | |||
| 100 | 300,00 | |||
| 15 | 300,00 | |||
| 1 000 | 300,00 | |||
| 100 | 300,00 | |||
| 40 | 300,00 | |||
| 25 | 300,00 | |||
| 20 | 300,00 | |||
| 4 | 300,00 | |||
| 30 | 300,00 | |||
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 150 | 300,00 | |||
| 10 | 300,00 | |||
| 15 | 300,00 | |||
| 16 | 300,00 | |||
| 100 | 300,00 | |||
| 28 | 300,00 | |||
| 30 | 300,00 | |||
| 50 | 300,00 | |||
| 100 | 300,00 | |||
| 24 | 300,00 | |||
| 100 | 300,00 | |||
| 14.08.2026 | 15:44:29,975 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.08.2026 | 15:44:18,274 | 4 | 299,30 | |
| 4 | 299,30 | |||
| 4 | 299,30 | |||
| 14.08.2026 | 15:42:42,447 | 4 | 298,40 | |
| 4 | 298,40 | |||
| 4 | 298,40 | |||
| 14.08.2026 | 15:41:54,716 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 14.08.2026 | 15:41:54,489 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 14.08.2026 | 15:41:47,937 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 14.08.2026 | 15:41:26,704 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.08.2026 | 15:41:18,038 | 5 | 299,25 | |
| 5 | 299,25 | |||
| 5 | 299,25 | |||
| 14.08.2026 | 15:41:08,917 | 20 | 299,20 | |
| 20 | 299,20 | |||
| 20 | 299,20 | |||
| 14.08.2026 | 15:41:07,072 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 14.08.2026 | 15:40:24,299 | 25 | 299,75 | |
| 25 | 299,75 | |||
| 25 | 299,75 | |||
| 14.08.2026 | 15:40:14,000 | 68 | 299,40 | |
| 68 | 299,40 | |||
| 68 | 299,40 | |||
| 14.08.2026 | 15:40:07,219 | 250 | 299,50 | |
| 250 | 299,50 | |||
| 250 | 299,50 | |||
| 14.08.2026 | 15:39:58,406 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 14.08.2026 | 15:39:56,406 | 7 | 299,35 | |
| 7 | 299,35 | |||
| 7 | 299,35 | |||
| 14.08.2026 | 15:39:48,150 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 14.08.2026 | 15:39:37,271 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 14.08.2026 | 15:39:32,071 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 14.08.2026 | 15:38:47,692 | 9 | 299,10 | |
| 9 | 299,10 | |||
| 9 | 299,10 | |||
| 14.08.2026 | 15:38:19,180 | 50 | 299,00 | |
| 50 | 299,00 | |||
| 50 | 299,00 | |||
| 14.08.2026 | 15:38:07,014 | 15 | 298,85 | |
| 15 | 298,85 | |||
| 15 | 298,85 | |||
| 14.08.2026 | 15:37:15,940 | 13 | 299,05 | |
| 13 | 299,05 | |||
| 13 | 299,05 | |||
| 14.08.2026 | 15:36:58,345 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 14.08.2026 | 15:36:43,066 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 14.08.2026 | 15:36:30,693 | 15 | 299,45 | |
| 15 | 299,45 | |||
| 15 | 299,45 | |||
| 14.08.2026 | 15:36:15,932 | 250 | 299,20 | |
| 250 | 299,20 | |||
| 250 | 299,20 | |||
| 14.08.2026 | 15:36:11,111 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 14.08.2026 | 15:36:04,388 | 16 | 299,85 | |
| 16 | 299,85 | |||
| 16 | 299,85 | |||
| 14.08.2026 | 15:36:04,254 | 15 | 299,60 | |
| 15 | 299,60 | |||
| 15 | 299,60 | |||
| 14.08.2026 | 15:36:04,120 | 35 | 299,55 | |
| 20 | 299,55 | |||
| 35 | 299,55 | |||
| 15 | 299,55 | |||
| 14.08.2026 | 15:35:57,188 | 879 | 299,50 | |
| 20 | 299,50 | |||
| 360 | 299,50 | |||
| 499 | 299,50 | |||
| 879 | 299,50 | |||
| 14.08.2026 | 15:35:56,817 | 300 | 299,35 | |
| 300 | 299,35 | |||
| 300 | 299,35 | |||
| 14.08.2026 | 15:35:52,827 | 10 | 299,35 | |
| 10 | 299,35 | |||
| 10 | 299,35 | |||
| 14.08.2026 | 15:35:47,206 | 50 | 299,45 | |
| 50 | 299,45 | |||
| 50 | 299,45 | |||
| 14.08.2026 | 15:35:29,971 | 137 | 298,40 | |
| 137 | 298,40 | |||
| 137 | 298,40 | |||
| 14.08.2026 | 15:35:18,132 | 10 | 299,15 | |
| 10 | 299,15 | |||
| 10 | 299,15 | |||
| 14.08.2026 | 15:35:08,063 | 400 | 298,45 | |
| 400 | 298,45 | |||
| 400 | 298,45 | |||
| 14.08.2026 | 15:34:58,088 | 4 | 298,25 | |
| 4 | 298,25 | |||
| 4 | 298,25 | |||
| 14.08.2026 | 15:34:55,572 | 5 | 298,25 | |
| 5 | 298,25 | |||
| 5 | 298,25 | |||
| 14.08.2026 | 15:34:53,905 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 14.08.2026 | 15:34:45,838 | 5 | 298,15 | |
| 5 | 298,15 | |||
| 5 | 298,15 | |||
| 14.08.2026 | 15:34:40,056 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 14.08.2026 | 15:34:24,610 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 14.08.2026 | 15:33:43,019 | 500 | 298,05 | |
| 500 | 298,05 | |||
| 500 | 298,05 | |||
| 14.08.2026 | 15:33:10,854 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 14.08.2026 | 15:32:39,729 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 14.08.2026 | 15:31:45,560 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 14.08.2026 | 15:31:43,780 | 200 | 297,40 | |
| 200 | 297,40 | |||
| 200 | 297,40 | |||
| 14.08.2026 | 15:31:24,235 | 71 | 296,95 | |
| 71 | 296,95 | |||
| 71 | 296,95 | |||
| 14.08.2026 | 15:31:17,274 | 17 | 297,45 | |
| 17 | 297,45 | |||
| 17 | 297,45 | |||
| 14.08.2026 | 15:31:10,260 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 14.08.2026 | 15:31:07,585 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 14.08.2026 | 15:30:54,317 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 14.08.2026 | 15:30:23,311 | 15 | 297,55 | |
| 15 | 297,55 | |||
| 15 | 297,55 | |||
| 14.08.2026 | 15:30:00,632 | 140 | 296,00 | |
| 140 | 296,00 | |||
| 140 | 296,00 | |||
| 14.08.2026 | 15:30:00,447 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 14.08.2026 | 15:29:56,434 | 3 | 296,25 | |
| 3 | 296,25 | |||
| 3 | 296,25 | |||
| 14.08.2026 | 15:26:45,871 | 14 | 297,40 | |
| 14 | 297,40 | |||
| 14 | 297,40 | |||
| 14.08.2026 | 15:26:04,111 | 11 | 297,20 | |
| 11 | 297,20 | |||
| 11 | 297,20 | |||
| 14.08.2026 | 15:25:02,903 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 14.08.2026 | 15:24:33,929 | 3 | 297,55 | |
| 3 | 297,55 | |||
| 3 | 297,55 | |||
| 14.08.2026 | 15:23:55,468 | 16 | 297,20 | |
| 16 | 297,20 | |||
| 16 | 297,20 | |||
| 14.08.2026 | 15:22:50,790 | 60 | 297,70 | |
| 60 | 297,70 | |||
| 60 | 297,70 | |||
| 14.08.2026 | 15:22:50,738 | 300 | 297,70 | |
| 300 | 297,70 | |||
| 300 | 297,70 | |||
| 14.08.2026 | 15:22:43,839 | 100 | 297,75 | |
| 100 | 297,75 | |||
| 100 | 297,75 | |||
| 14.08.2026 | 15:21:35,536 | 39 | 298,00 | |
| 39 | 298,00 | |||
| 39 | 298,00 | |||
| 14.08.2026 | 15:20:09,651 | 46 | 297,65 | |
| 46 | 297,65 | |||
| 46 | 297,65 | |||
| 14.08.2026 | 15:18:30,108 | 2 | 297,75 | |
| 2 | 297,75 | |||
| 2 | 297,75 | |||
| 14.08.2026 | 15:15:51,903 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 14.08.2026 | 15:15:16,122 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 15:15:09,392 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 14.08.2026 | 15:14:57,975 | 5 | 298,60 | |
| 5 | 298,60 | |||
| 5 | 298,60 | |||
| 14.08.2026 | 15:13:41,591 | 23 | 298,90 | |
| 23 | 298,90 | |||
| 23 | 298,90 | |||
| 14.08.2026 | 15:12:28,326 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 14.08.2026 | 15:12:25,109 | 33 | 299,20 | |
| 33 | 299,20 | |||
| 33 | 299,20 | |||
| 14.08.2026 | 15:11:51,802 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 14.08.2026 | 15:10:20,699 | 25 | 298,80 | |
| 25 | 298,80 | |||
| 25 | 298,80 | |||
| 14.08.2026 | 15:09:40,513 | 10 | 297,85 | |
| 10 | 297,85 | |||
| 10 | 297,85 | |||
| 14.08.2026 | 15:09:10,268 | 228 | 299,00 | |
| 25 | 299,00 | |||
| 53 | 299,00 | |||
| 50 | 299,00 | |||
| 228 | 299,00 | |||
| 100 | 299,00 | |||
| 14.08.2026 | 15:09:00,492 | 17 | 298,90 | |
| 17 | 298,90 | |||
| 7 | 298,90 | |||
| 10 | 298,90 | |||
| 14.08.2026 | 15:08:55,392 | 70 | 298,15 | |
| 70 | 298,15 | |||
| 70 | 298,15 | |||
| 14.08.2026 | 15:08:55,176 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 14.08.2026 | 15:08:55,069 | 65 | 298,00 | |
| 63 | 298,00 | |||
| 2 | 298,00 | |||
| 65 | 298,00 | |||
| 14.08.2026 | 15:08:44,635 | 300 | 298,00 | |
| 295 | 298,00 | |||
| 300 | 298,00 | |||
| 5 | 298,00 | |||
| 14.08.2026 | 15:08:43,620 | 40 | 297,50 | |
| 40 | 297,50 | |||
| 40 | 297,50 | |||
| 14.08.2026 | 15:08:38,832 | 67 | 296,90 | |
| 67 | 296,90 | |||
| 67 | 296,90 | |||
| 14.08.2026 | 15:08:38,697 | 4 | 297,25 | |
| 3 | 297,25 | |||
| 4 | 297,25 | |||
| 1 | 297,25 | |||
| 14.08.2026 | 15:07:16,272 | 100 | 296,45 | |
| 100 | 296,45 | |||
| 100 | 296,45 | |||
| 14.08.2026 | 15:05:13,112 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 14.08.2026 | 15:00:16,520 | 6 | 295,10 | |
| 6 | 295,10 | |||
| 6 | 295,10 | |||
| 14.08.2026 | 15:00:08,883 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 14.08.2026 | 14:59:53,074 | 7 | 295,05 | |
| 7 | 295,05 | |||
| 7 | 295,05 | |||
| 14.08.2026 | 14:55:15,093 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 14.08.2026 | 14:54:50,710 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 14.08.2026 | 14:53:56,281 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 14.08.2026 | 14:53:49,028 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 14.08.2026 | 14:50:34,145 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 14.08.2026 | 14:50:15,769 | 4 | 295,15 | |
| 4 | 295,15 | |||
| 4 | 295,15 | |||
| 14.08.2026 | 14:49:59,559 | 7 | 295,25 | |
| 7 | 295,25 | |||
| 7 | 295,25 | |||
| 14.08.2026 | 14:49:45,734 | 1 | 295,25 | |
| 1 | 295,25 | |||
| 1 | 295,25 | |||
| 14.08.2026 | 14:49:22,433 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 14.08.2026 | 14:48:10,162 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 14.08.2026 | 14:47:52,318 | 100 | 294,80 | |
| 100 | 294,80 | |||
| 100 | 294,80 | |||
| 14.08.2026 | 14:47:50,729 | 100 | 294,75 | |
| 100 | 294,75 | |||
| 100 | 294,75 | |||
| 14.08.2026 | 14:47:49,730 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 14.08.2026 | 14:47:45,162 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 14.08.2026 | 14:47:41,695 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 14.08.2026 | 14:47:34,738 | 300 | 294,75 | |
| 300 | 294,75 | |||
| 300 | 294,75 | |||
| 14.08.2026 | 14:46:07,744 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 14.08.2026 | 14:45:23,702 | 53 | 294,95 | |
| 15 | 294,95 | |||
| 53 | 294,95 | |||
| 5 | 294,95 | |||
| 33 | 294,95 | |||
| 14.08.2026 | 14:43:07,682 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 14:43:04,693 | 4 | 295,20 | |
| 4 | 295,20 | |||
| 4 | 295,20 | |||
| 14.08.2026 | 14:39:31,767 | 10 | 295,45 | |
| 10 | 295,45 | |||
| 10 | 295,45 | |||
| 14.08.2026 | 14:38:13,047 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 14.08.2026 | 14:38:05,967 | 7 | 295,60 | |
| 7 | 295,60 | |||
| 7 | 295,60 | |||
| 14.08.2026 | 14:35:03,763 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 14.08.2026 | 14:33:41,586 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 14:29:26,140 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 14:29:15,713 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 14.08.2026 | 14:26:31,628 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 14:20:14,918 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 14.08.2026 | 14:19:45,774 | 5 | 295,75 | |
| 5 | 295,75 | |||
| 5 | 295,75 | |||
| 14.08.2026 | 14:15:37,444 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 14.08.2026 | 14:15:35,735 | 3 | 296,05 | |
| 3 | 296,05 | |||
| 3 | 296,05 | |||
| 14.08.2026 | 14:15:31,481 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 14.08.2026 | 14:13:31,252 | 9 | 296,30 | |
| 9 | 296,30 | |||
| 9 | 296,30 | |||
| 14.08.2026 | 14:13:28,956 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 14.08.2026 | 14:13:10,731 | 10 | 296,35 | |
| 10 | 296,35 | |||
| 10 | 296,35 | |||
| 14.08.2026 | 14:10:56,341 | 50 | 296,55 | |
| 50 | 296,55 | |||
| 50 | 296,55 | |||
| 14.08.2026 | 14:10:03,981 | 9 | 296,65 | |
| 9 | 296,65 | |||
| 9 | 296,65 | |||
| 14.08.2026 | 14:10:01,097 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 14.08.2026 | 14:08:47,555 | 60 | 296,60 | |
| 60 | 296,60 | |||
| 60 | 296,60 | |||
| 14.08.2026 | 14:08:46,717 | 9 | 296,65 | |
| 9 | 296,65 | |||
| 9 | 296,65 | |||
| 14.08.2026 | 14:07:07,182 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 14.08.2026 | 14:05:32,470 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 14.08.2026 | 14:05:27,586 | 7 | 296,60 | |
| 7 | 296,60 | |||
| 7 | 296,60 | |||
| 14.08.2026 | 14:04:37,416 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 14.08.2026 | 14:04:23,369 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 14:04:22,877 | 4 | 296,20 | |
| 4 | 296,20 | |||
| 4 | 296,20 | |||
| 14.08.2026 | 14:01:37,761 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 14:01:34,853 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 14.08.2026 | 13:59:46,888 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 13:58:07,669 | 350 | 296,20 | |
| 350 | 296,20 | |||
| 350 | 296,20 | |||
| 14.08.2026 | 13:57:43,053 | 5 759 | 295,60 | |
| 5 757 | 295,60 | |||
| 5 759 | 295,60 | |||
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 13:57:18,968 | 300 | 296,10 | |
| 300 | 296,10 | |||
| 300 | 296,10 | |||
| 14.08.2026 | 13:56:43,242 | 3 | 296,10 | |
| 3 | 296,10 | |||
| 3 | 296,10 | |||
| 14.08.2026 | 13:54:40,866 | 5 | 295,95 | |
| 5 | 295,95 | |||
| 5 | 295,95 | |||
| 14.08.2026 | 13:54:39,026 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 14.08.2026 | 13:51:58,301 | 35 | 296,30 | |
| 35 | 296,30 | |||
| 35 | 296,30 | |||
| 14.08.2026 | 13:51:30,469 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 14.08.2026 | 13:50:44,487 | 4 | 296,30 | |
| 4 | 296,30 | |||
| 4 | 296,30 | |||
| 14.08.2026 | 13:49:36,901 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 14.08.2026 | 13:49:26,216 | 100 | 296,30 | |
| 100 | 296,30 | |||
| 100 | 296,30 | |||
| 14.08.2026 | 13:49:18,202 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 13:47:27,717 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 14.08.2026 | 13:46:38,818 | 70 | 295,90 | |
| 70 | 295,90 | |||
| 70 | 295,90 | |||
| 14.08.2026 | 13:43:37,822 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 13:42:48,766 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 13:42:18,688 | 2 | 295,45 | |
| 2 | 295,45 | |||
| 2 | 295,45 | |||
| 14.08.2026 | 13:42:06,573 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 13:41:22,471 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 13:38:57,468 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 14.08.2026 | 13:36:29,061 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 14.08.2026 | 13:36:18,947 | 24 | 295,60 | |
| 24 | 295,60 | |||
| 24 | 295,60 | |||
| 14.08.2026 | 13:35:08,320 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 14.08.2026 | 13:34:57,038 | 300 | 295,55 | |
| 300 | 295,55 | |||
| 300 | 295,55 | |||
| 14.08.2026 | 13:34:16,209 | 23 | 295,50 | |
| 23 | 295,50 | |||
| 23 | 295,50 | |||
| 14.08.2026 | 13:33:00,772 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 14.08.2026 | 13:32:28,063 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 13:31:17,587 | 18 | 295,80 | |
| 18 | 295,80 | |||
| 18 | 295,80 | |||
| 14.08.2026 | 13:30:49,978 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 14.08.2026 | 13:29:41,322 | 10 | 295,85 | |
| 10 | 295,85 | |||
| 10 | 295,85 | |||
| 14.08.2026 | 13:28:30,399 | 16 | 295,85 | |
| 16 | 295,85 | |||
| 16 | 295,85 | |||
| 14.08.2026 | 13:28:20,620 | 6 | 295,85 | |
| 6 | 295,85 | |||
| 6 | 295,85 | |||
| 14.08.2026 | 13:28:15,686 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 14.08.2026 | 13:27:54,367 | 2 | 295,75 | |
| 2 | 295,75 | |||
| 2 | 295,75 | |||
| 14.08.2026 | 13:27:47,848 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 14.08.2026 | 13:26:37,581 | 3 | 295,50 | |
| 3 | 295,50 | |||
| 3 | 295,50 | |||
| 14.08.2026 | 13:26:06,983 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 13:25:47,590 | 30 | 295,60 | |
| 30 | 295,60 | |||
| 30 | 295,60 | |||
| 14.08.2026 | 13:23:41,502 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 13:23:26,401 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 13:22:52,005 | 17 | 295,50 | |
| 17 | 295,50 | |||
| 17 | 295,50 | |||
| 14.08.2026 | 13:22:40,341 | 7 | 295,45 | |
| 7 | 295,45 | |||
| 7 | 295,45 | |||
| 14.08.2026 | 13:22:33,895 | 12 | 295,55 | |
| 12 | 295,55 | |||
| 12 | 295,55 | |||
| 14.08.2026 | 13:22:23,036 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 14.08.2026 | 13:21:18,916 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 13:20:38,670 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 13:20:33,712 | 15 | 295,90 | |
| 15 | 295,90 | |||
| 15 | 295,90 | |||
| 14.08.2026 | 13:19:30,989 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 14.08.2026 | 13:18:45,466 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 14.08.2026 | 13:15:01,961 | 60 | 295,85 | |
| 60 | 295,85 | |||
| 60 | 295,85 | |||
| 14.08.2026 | 13:14:03,731 | 300 | 295,85 | |
| 300 | 295,85 | |||
| 300 | 295,85 | |||
| 14.08.2026 | 13:13:40,322 | 2 | 295,95 | |
| 2 | 295,95 | |||
| 2 | 295,95 | |||
| 14.08.2026 | 13:10:54,277 | 2 | 296,15 | |
| 2 | 296,15 | |||
| 2 | 296,15 | |||
| 14.08.2026 | 13:10:45,257 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 13:10:33,229 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 14.08.2026 | 13:10:24,689 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 14.08.2026 | 13:08:33,475 | 280 | 296,15 | |
| 280 | 296,15 | |||
| 280 | 296,15 | |||
| 14.08.2026 | 13:07:46,733 | 10 | 296,35 | |
| 10 | 296,35 | |||
| 9 | 296,35 | |||
| 1 | 296,35 | |||
| 14.08.2026 | 13:07:42,971 | 14 | 296,35 | |
| 14 | 296,35 | |||
| 14 | 296,35 | |||
| 14.08.2026 | 13:04:31,064 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 14.08.2026 | 13:04:07,386 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 14.08.2026 | 13:03:54,558 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 13:03:34,413 | 5 | 296,40 | |
| 5 | 296,40 | |||
| 5 | 296,40 | |||
| 14.08.2026 | 13:02:05,638 | 9 | 296,45 | |
| 9 | 296,45 | |||
| 9 | 296,45 | |||
| 14.08.2026 | 13:01:30,866 | 91 | 296,50 | |
| 30 | 296,50 | |||
| 60 | 296,50 | |||
| 1 | 296,50 | |||
| 90 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 13:00:23,345 | 300 | 296,40 | |
| 300 | 296,40 | |||
| 300 | 296,40 | |||
| 14.08.2026 | 13:00:00,279 | 300 | 296,10 | |
| 300 | 296,10 | |||
| 300 | 296,10 | |||
| 14.08.2026 | 12:59:15,153 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 12:59:01,326 | 2 | 296,15 | |
| 2 | 296,15 | |||
| 2 | 296,15 | |||
| 14.08.2026 | 12:58:51,762 | 10 | 296,15 | |
| 10 | 296,15 | |||
| 10 | 296,15 | |||
| 14.08.2026 | 12:58:31,816 | 24 | 296,10 | |
| 24 | 296,10 | |||
| 24 | 296,10 | |||
| 14.08.2026 | 12:58:19,352 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 14.08.2026 | 12:58:11,534 | 50 | 296,20 | |
| 50 | 296,20 | |||
| 50 | 296,20 | |||
| 14.08.2026 | 12:55:56,992 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 12:55:45,760 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 12:55:14,140 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 12:53:28,249 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:27,985 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:25,365 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:25,064 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:20,776 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:20,439 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:11,826 | 4 | 296,20 | |
| 4 | 296,20 | |||
| 4 | 296,20 | |||
| 14.08.2026 | 12:53:06,554 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 14.08.2026 | 12:52:22,500 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 12:50:31,076 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 14.08.2026 | 12:45:48,324 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 12:41:10,496 | 16 | 295,70 | |
| 16 | 295,70 | |||
| 16 | 295,70 | |||
| 14.08.2026 | 12:38:44,756 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 12:38:40,970 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:38:28,512 | 100 | 295,70 | |
| 1 | 295,70 | |||
| 99 | 295,70 | |||
| 100 | 295,70 | |||
| 14.08.2026 | 12:38:20,454 | 300 | 295,70 | |
| 300 | 295,70 | |||
| 300 | 295,70 | |||
| 14.08.2026 | 12:37:34,310 | 10 | 295,75 | |
| 10 | 295,75 | |||
| 10 | 295,75 | |||
| 14.08.2026 | 12:35:50,119 | 17 | 295,85 | |
| 17 | 295,85 | |||
| 17 | 295,85 | |||
| 14.08.2026 | 12:31:08,037 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 14.08.2026 | 12:30:52,993 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:30:24,752 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:29:32,593 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 14.08.2026 | 12:29:16,733 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:29:03,218 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 12:27:24,812 | 3 | 295,75 | |
| 3 | 295,75 | |||
| 3 | 295,75 | |||
| 14.08.2026 | 12:23:16,994 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 14.08.2026 | 12:22:08,428 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:19:48,555 | 4 | 295,80 | |
| 4 | 295,80 | |||
| 4 | 295,80 | |||
| 14.08.2026 | 12:19:39,465 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:15:58,778 | 30 | 295,90 | |
| 30 | 295,90 | |||
| 30 | 295,90 | |||
| 14.08.2026 | 12:13:43,986 | 100 | 295,75 | |
| 100 | 295,75 | |||
| 100 | 295,75 | |||
| 14.08.2026 | 12:11:20,842 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 12:11:10,830 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 14.08.2026 | 12:10:54,605 | 10 | 295,85 | |
| 10 | 295,85 | |||
| 10 | 295,85 | |||
| 14.08.2026 | 12:07:22,483 | 25 | 295,85 | |
| 25 | 295,85 | |||
| 25 | 295,85 | |||
| 14.08.2026 | 12:07:12,964 | 20 | 295,90 | |
| 20 | 295,90 | |||
| 20 | 295,90 | |||
| 14.08.2026 | 12:06:47,723 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 14.08.2026 | 12:06:41,874 | 25 | 295,75 | |
| 25 | 295,75 | |||
| 25 | 295,75 | |||
| 14.08.2026 | 12:05:44,915 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 14.08.2026 | 12:05:13,587 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00