iShsVII-NASDAQ 100 UCITS ETF

713

1015

17,406

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 13:43:14,093 6   17,47
      6 17,47
      6 17,47
14.08.2026 13:42:36,755 1   17,47
      1 17,47
      1 17,47
14.08.2026 13:42:15,019 1   17,47
      1 17,47
      1 17,47
14.08.2026 13:41:45,864 1   17,466
      1 17,466
      1 17,466
14.08.2026 13:41:36,485 1   17,47
      1 17,47
      1 17,47
14.08.2026 13:40:37,394 3   17,466
      3 17,466
      3 17,466
14.08.2026 13:40:30,376 1   17,47
      1 17,47
      1 17,47
14.08.2026 13:36:30,850 1   17,476
      1 17,476
      1 17,476
14.08.2026 13:34:20,480 3   17,474
      3 17,474
      3 17,474
14.08.2026 13:33:41,425 2   17,474
      2 17,474
      2 17,474
14.08.2026 13:33:10,565 2   17,474
      2 17,474
      2 17,474
14.08.2026 13:32:37,282 3   17,468
      3 17,468
      3 17,468
14.08.2026 13:32:25,773 6   17,472
      6 17,472
      6 17,472
14.08.2026 13:31:12,092 6   17,472
      6 17,472
      6 17,472
14.08.2026 13:23:19,774 600   17,466
      600 17,466
      600 17,466
14.08.2026 13:19:30,545 115   17,472
      115 17,472
      115 17,472
14.08.2026 13:19:10,343 29   17,472
      29 17,472
      29 17,472
14.08.2026 13:18:29,526 62   17,468
      62 17,468
      62 17,468
14.08.2026 13:17:58,103 2   17,474
      2 17,474
      2 17,474
14.08.2026 13:16:35,947 12   17,472
      12 17,472
      12 17,472
14.08.2026 13:15:45,449 6   17,472
      6 17,472
      6 17,472
14.08.2026 13:15:37,301 3   17,472
      3 17,472
      3 17,472
14.08.2026 13:15:15,856 1 102   17,474
      2 17,474
      1 102 17,474
      1 100 17,474
14.08.2026 13:14:40,730 3 000   17,474
      3 000 17,474
      3 000 17,474
14.08.2026 13:10:53,866 1   17,478
      1 17,478
      1 17,478
14.08.2026 13:06:33,689 2   17,478
      2 17,478
      2 17,478
14.08.2026 13:04:49,466 2   17,472
      2 17,472
      2 17,472
14.08.2026 13:03:14,102 5   17,474
      5 17,474
      5 17,474
14.08.2026 13:03:07,542 3   17,472
      3 17,472
      3 17,472
14.08.2026 13:02:53,621 2   17,472
      2 17,472
      2 17,472
14.08.2026 13:01:57,315 19   17,476
      19 17,476
      19 17,476
14.08.2026 13:01:07,660 81   17,476
      81 17,476
      81 17,476
14.08.2026 13:00:58,759 6   17,478
      6 17,478
      6 17,478
14.08.2026 12:59:33,773 12   17,472
      12 17,472
      12 17,472
14.08.2026 12:55:36,007 1   17,47
      1 17,47
      1 17,47
14.08.2026 12:55:15,543 6   17,47
      6 17,47
      6 17,47
14.08.2026 12:53:15,738 1   17,47
      1 17,47
      1 17,47
14.08.2026 12:52:37,859 3   17,466
      3 17,466
      3 17,466
14.08.2026 12:52:36,822 5   17,466
      5 17,466
      5 17,466
14.08.2026 12:52:19,805 1   17,468
      1 17,468
      1 17,468
14.08.2026 12:49:59,335 2   17,464
      2 17,464
      2 17,464
14.08.2026 12:47:00,557 1   17,464
      1 17,464
      1 17,464
14.08.2026 12:46:41,818 15   17,466
      15 17,466
      15 17,466
14.08.2026 12:45:56,067 1   17,468
      1 17,468
      1 17,468
14.08.2026 12:44:17,715 6   17,46
      6 17,46
      6 17,46
14.08.2026 12:43:48,421 12   17,46
      12 17,46
      12 17,46
14.08.2026 12:41:48,311 860   17,46
      860 17,46
      860 17,46
14.08.2026 12:41:07,624 3   17,46
      3 17,46
      3 17,46
14.08.2026 12:41:01,854 25   17,462
      25 17,462
      25 17,462
14.08.2026 12:40:59,910 6   17,462
      6 17,462
      6 17,462
14.08.2026 12:40:59,085 15   17,462
      15 17,462
      15 17,462
14.08.2026 12:40:07,421 6   17,462
      6 17,462
      6 17,462
14.08.2026 12:38:38,827 3   17,462
      3 17,462
      3 17,462
14.08.2026 12:35:50,856 13   17,458
      13 17,458
      13 17,458
14.08.2026 12:33:13,760 5   17,46
      5 17,46
      5 17,46
14.08.2026 12:32:12,484 1   17,46
      1 17,46
      1 17,46
14.08.2026 12:31:37,706 3   17,458
      3 17,458
      3 17,458
14.08.2026 12:31:26,091 1   17,458
      1 17,458
      1 17,458
14.08.2026 12:31:21,399 224   17,46
      224 17,46
      224 17,46
14.08.2026 12:30:33,573 21   17,46
      21 17,46
      21 17,46
14.08.2026 12:30:01,386 6   17,46
      6 17,46
      6 17,46
14.08.2026 12:28:46,008 1   17,458
      1 17,458
      1 17,458
14.08.2026 12:28:44,129 23   17,46
      23 17,46
      23 17,46
14.08.2026 12:28:42,098 1   17,46
      1 17,46
      1 17,46
14.08.2026 12:26:00,235 13   17,462
      13 17,462
      13 17,462
14.08.2026 12:24:04,771 3   17,462
      3 17,462
      3 17,462
14.08.2026 12:23:27,889 1   17,46
      1 17,46
      1 17,46
14.08.2026 12:22:35,023 12   17,462
      12 17,462
      12 17,462
14.08.2026 12:19:14,848 1   17,462
      1 17,462
      1 17,462
14.08.2026 12:16:37,478 3   17,462
      3 17,462
      3 17,462
14.08.2026 12:16:04,891 1   17,466
      1 17,466
      1 17,466
14.08.2026 12:15:55,452 5   17,466
      5 17,466
      5 17,466
14.08.2026 12:13:52,958 8   17,464
      8 17,464
      8 17,464
14.08.2026 12:13:50,601 7   17,466
      7 17,466
      7 17,466
14.08.2026 12:12:10,129 3   17,47
      3 17,47
      3 17,47
14.08.2026 12:08:11,549 4   17,468
      4 17,468
      4 17,468
14.08.2026 12:08:10,939 1   17,468
      1 17,468
      1 17,468
14.08.2026 12:08:00,951 1   17,466
      1 17,466
      1 17,466
14.08.2026 12:07:58,786 86   17,468
      86 17,468
      86 17,468
14.08.2026 12:07:08,960 21   17,468
      21 17,468
      21 17,468
14.08.2026 12:06:14,613 1   17,47
      1 17,47
      1 17,47
14.08.2026 12:05:54,863 1   17,47
      1 17,47
      1 17,47
14.08.2026 12:05:41,399 4   17,468
      4 17,468
      4 17,468
14.08.2026 12:05:39,491 643   17,47
      643 17,47
      643 17,47
14.08.2026 12:03:59,418 4   17,466
      4 17,466
      4 17,466
14.08.2026 12:03:25,216 1   17,464
      1 17,464
      1 17,464
14.08.2026 12:02:51,951 5   17,464
      5 17,464
      5 17,464
14.08.2026 12:02:49,143 2   17,464
      2 17,464
      2 17,464
14.08.2026 12:02:29,980 9   17,466
      9 17,466
      9 17,466
14.08.2026 12:01:36,325 3   17,464
      3 17,464
      3 17,464
14.08.2026 11:59:15,461 897   17,46
      897 17,46
      897 17,46
14.08.2026 11:58:21,276 29   17,458
      29 17,458
      29 17,458
14.08.2026 11:57:17,299 3   17,456
      3 17,456
      3 17,456
14.08.2026 11:56:50,044 2   17,458
      2 17,458
      2 17,458
14.08.2026 11:56:47,668 172   17,458
      172 17,458
      172 17,458
14.08.2026 11:54:40,451 3   17,458
      3 17,458
      3 17,458
14.08.2026 11:53:49,136 4   17,456
      4 17,456
      4 17,456
14.08.2026 11:53:30,182 9   17,458
      9 17,458
      9 17,458
14.08.2026 11:53:18,585 6   17,458
      6 17,458
      6 17,458
14.08.2026 11:49:41,357 62   17,456
      62 17,456
      62 17,456
14.08.2026 11:48:55,894 17   17,452
      17 17,452
      17 17,452
14.08.2026 11:48:51,004 2   17,454
      2 17,454
      2 17,454
14.08.2026 11:45:23,464 172   17,45
      172 17,45
      172 17,45
14.08.2026 11:45:08,230 46   17,45
      46 17,45
      46 17,45
14.08.2026 11:41:20,863 2   17,448
      2 17,448
      2 17,448
14.08.2026 11:36:47,189 3   17,448
      3 17,448
      3 17,448
14.08.2026 11:36:37,571 1   17,45
      1 17,45
      1 17,45
14.08.2026 11:36:03,262 1 100   17,45
      1 100 17,45
      1 100 17,45
14.08.2026 11:32:51,804 6   17,454
      6 17,454
      6 17,454
14.08.2026 11:31:39,498 91   17,456
      91 17,456
      91 17,456
14.08.2026 11:30:46,593 3   17,454
      3 17,454
      3 17,454
14.08.2026 11:29:40,485 3   17,456
      3 17,456
      3 17,456
14.08.2026 11:29:20,968 2   17,458
      2 17,458
      2 17,458
14.08.2026 11:28:32,179 250   17,458
      250 17,458
      250 17,458
14.08.2026 11:23:44,676 287   17,454
      287 17,454
      287 17,454
14.08.2026 11:21:22,392 12   17,454
      12 17,454
      12 17,454
14.08.2026 11:16:10,018 34   17,45
      34 17,45
      34 17,45
14.08.2026 11:16:00,934 115   17,452
      115 17,452
      115 17,452
14.08.2026 11:15:39,296 1   17,452
      1 17,452
      1 17,452
14.08.2026 11:11:30,154 6   17,452
      6 17,452
      6 17,452
14.08.2026 11:11:29,656 2   17,452
      2 17,452
      2 17,452
14.08.2026 11:11:17,284 3   17,448
      3 17,448
      3 17,448
14.08.2026 11:11:03,607 2   17,45
      2 17,45
      2 17,45
14.08.2026 11:09:52,881 7   17,452
      7 17,452
      7 17,452
14.08.2026 11:09:29,153 4   17,454
      4 17,454
      4 17,454
14.08.2026 11:08:31,257 6   17,454
      6 17,454
      6 17,454
14.08.2026 11:04:55,130 15   17,45
      15 17,45
      15 17,45
14.08.2026 11:04:52,258 2 000   17,452
      2 000 17,452
      2 000 17,452
14.08.2026 11:04:46,488 1   17,452
      1 17,452
      1 17,452
14.08.2026 11:02:42,506 6   17,454
      6 17,454
      6 17,454
14.08.2026 11:02:11,038 3   17,454
      3 17,454
      3 17,454
14.08.2026 11:01:47,734 3   17,452
      3 17,452
      3 17,452
14.08.2026 11:01:20,860 1   17,454
      1 17,454
      1 17,454
14.08.2026 11:01:14,713 2   17,452
      2 17,452
      2 17,452
14.08.2026 11:00:45,024 897   17,45
      897 17,45
      897 17,45
14.08.2026 10:59:35,514 4   17,454
      4 17,454
      4 17,454
14.08.2026 10:56:47,961 25   17,454
      25 17,454
      25 17,454
14.08.2026 10:56:42,759 1 500   17,456
      1 500 17,456
      1 500 17,456
14.08.2026 10:53:33,809 896   17,46
      896 17,46
      896 17,46
14.08.2026 10:53:00,484 5   17,46
      5 17,46
      5 17,46
14.08.2026 10:52:30,329 29   17,46
      29 17,46
      29 17,46
14.08.2026 10:51:09,468 6   17,458
      6 17,458
      6 17,458
14.08.2026 10:49:38,578 1   17,462
      1 17,462
      1 17,462
14.08.2026 10:46:42,830 3   17,46
      3 17,46
      3 17,46
14.08.2026 10:46:26,760 49   17,458
      49 17,458
      49 17,458
14.08.2026 10:45:37,387 3   17,46
      3 17,46
      3 17,46
14.08.2026 10:43:31,443 2   17,462
      2 17,462
      2 17,462
14.08.2026 10:41:01,394 100   17,464
      100 17,464
      100 17,464
14.08.2026 10:38:18,807 20   17,46
      20 17,46
      20 17,46
14.08.2026 10:36:58,340 2   17,462
      2 17,462
      2 17,462
14.08.2026 10:36:20,599 5   17,464
      5 17,464
      5 17,464
14.08.2026 10:35:52,162 6   17,464
      6 17,464
      6 17,464
14.08.2026 10:32:55,602 1   17,456
      1 17,456
      1 17,456
14.08.2026 10:32:52,057 6   17,454
      6 17,454
      6 17,454
14.08.2026 10:32:50,813 1   17,456
      1 17,456
      1 17,456
14.08.2026 10:32:37,533 1   17,456
      1 17,456
      1 17,456
14.08.2026 10:32:32,862 22   17,458
      22 17,458
      22 17,458
14.08.2026 10:31:54,925 8   17,456
      8 17,456
      8 17,456
14.08.2026 10:31:14,399 13   17,458
      13 17,458
      13 17,458
14.08.2026 10:28:35,500 3   17,454
      3 17,454
      3 17,454
14.08.2026 10:28:10,314 1   17,452
      1 17,452
      1 17,452
14.08.2026 10:27:24,663 5   17,452
      5 17,452
      5 17,452
14.08.2026 10:23:31,820 25   17,45
      25 17,45
      25 17,45
14.08.2026 10:21:16,089 1   17,45
      1 17,45
      1 17,45
14.08.2026 10:19:07,440 326   17,45
      326 17,45
      326 17,45
14.08.2026 10:18:33,603 2   17,448
      2 17,448
      2 17,448
14.08.2026 10:16:47,315 3   17,458
      3 17,458
      3 17,458
14.08.2026 10:16:35,889 18   17,46
      18 17,46
      18 17,46
14.08.2026 10:16:02,805 115   17,46
      115 17,46
      115 17,46
14.08.2026 10:14:29,961 896   17,45
      896 17,45
      896 17,45
14.08.2026 10:12:36,738 2   17,452
      2 17,452
      2 17,452
14.08.2026 10:10:15,559 3   17,46
      3 17,46
      3 17,46
14.08.2026 10:09:26,721 1   17,462
      1 17,462
      1 17,462
14.08.2026 10:07:37,988 300   17,456
      300 17,456
      300 17,456
14.08.2026 10:07:04,517 20   17,458
      20 17,458
      20 17,458
14.08.2026 10:06:45,983 6   17,456
      6 17,456
      6 17,456
14.08.2026 10:05:17,312 3   17,448
      3 17,448
      3 17,448
14.08.2026 10:04:44,569 5   17,448
      5 17,448
      5 17,448
14.08.2026 10:02:22,819 600   17,436
      600 17,436
      600 17,436
14.08.2026 10:02:02,345 1   17,442
      1 17,442
      1 17,442
14.08.2026 10:01:56,079 27   17,444
      27 17,444
      27 17,444
14.08.2026 09:58:42,050 18   17,44
      18 17,44
      18 17,44
14.08.2026 09:57:33,564 6   17,44
      6 17,44
      6 17,44
14.08.2026 09:51:17,155 3   17,442
      3 17,442
      3 17,442
14.08.2026 09:51:05,268 2   17,444
      2 17,444
      2 17,444
14.08.2026 09:50:19,375 15   17,444
      15 17,444
      15 17,444
14.08.2026 09:49:16,497 15   17,44
      15 17,44
      15 17,44
14.08.2026 09:48:57,626 1   17,442
      1 17,442
      1 17,442
14.08.2026 09:46:07,865 28   17,442
      28 17,442
      28 17,442
14.08.2026 09:44:08,586 113   17,436
      113 17,436
      113 17,436
14.08.2026 09:44:03,058 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:43:46,489 2   17,436
      2 17,436
      2 17,436
14.08.2026 09:43:34,392 6   17,438
      6 17,438
      6 17,438
14.08.2026 09:43:23,712 18   17,438
      18 17,438
      18 17,438
14.08.2026 09:42:47,521 3   17,436
      3 17,436
      3 17,436
14.08.2026 09:42:41,215 2   17,438
      2 17,438
      2 17,438
14.08.2026 09:42:36,744 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:42:33,014 2   17,438
      2 17,438
      2 17,438
14.08.2026 09:42:08,730 2   17,438
      2 17,438
      2 17,438
14.08.2026 09:41:47,294 6   17,436
      6 17,436
      6 17,436
14.08.2026 09:41:41,518 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:41:38,953 5   17,438
      5 17,438
      5 17,438
14.08.2026 09:41:37,723 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:41:34,351 3   17,438
      3 17,438
      3 17,438
14.08.2026 09:41:33,419 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:41:33,207 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:41:27,797 3   17,438
      3 17,438
      3 17,438
14.08.2026 09:41:04,204 2   17,438
      2 17,438
      2 17,438
14.08.2026 09:40:37,839 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:40:36,984 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:40:17,584 5   17,436
      5 17,436
      5 17,436
14.08.2026 09:40:12,543 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:40:05,940 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:40:04,477 2   17,438
      2 17,438
      2 17,438
14.08.2026 09:40:04,401 1   17,438
      1 17,438
      1 17,438
14.08.2026 09:39:58,725 6   17,438
      6 17,438
      6 17,438
14.08.2026 09:39:44,537 6   17,436
      6 17,436
      6 17,436
14.08.2026 09:39:38,240 2   17,436
      2 17,436
      2 17,436
14.08.2026 09:39:37,021 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:39:17,154 5   17,432
      5 17,432
      5 17,432
14.08.2026 09:39:14,343 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:39:08,072 12   17,434
      12 17,434
      12 17,434
14.08.2026 09:39:06,614 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:39:06,456 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:39:04,733 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:39:04,630 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:39:02,965 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:38:43,045 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:38:41,119 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:38:17,713 3   17,432
      3 17,432
      3 17,432
14.08.2026 09:38:09,669 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:38:07,194 12   17,436
      12 17,436
      12 17,436
14.08.2026 09:38:06,232 3   17,436
      3 17,436
      3 17,436
14.08.2026 09:37:47,354 4   17,432
      4 17,432
      4 17,432
14.08.2026 09:37:44,857 3   17,434
      3 17,434
      3 17,434
14.08.2026 09:37:43,528 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:37:41,867 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:37:41,085 6   17,434
      6 17,434
      6 17,434
14.08.2026 09:37:39,923 29   17,434
      29 17,434
      29 17,434
14.08.2026 09:37:36,303 3   17,434
      3 17,434
      3 17,434
14.08.2026 09:37:33,930 3   17,434
      3 17,434
      3 17,434
14.08.2026 09:37:17,624 3   17,432
      3 17,432
      3 17,432
14.08.2026 09:37:16,370 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:37:11,279 6   17,434
      6 17,434
      6 17,434
14.08.2026 09:37:04,037 6   17,434
      6 17,434
      6 17,434
14.08.2026 09:36:46,206 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:36:36,693 3   17,434
      3 17,434
      3 17,434
14.08.2026 09:36:35,429 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:36:35,337 4   17,434
      4 17,434
      4 17,434
14.08.2026 09:36:07,656 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:35:54,211 400   17,434
      400 17,434
      400 17,434
14.08.2026 09:35:47,712 4   17,432
      4 17,432
      4 17,432
14.08.2026 09:35:38,410 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:35:16,267 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:35:16,167 6   17,434
      6 17,434
      6 17,434
14.08.2026 09:35:09,764 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:35:08,296 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:35:07,491 3   17,436
      3 17,436
      3 17,436
14.08.2026 09:34:47,869 3   17,432
      3 17,432
      3 17,432
14.08.2026 09:34:41,698 201   17,434
      201 17,434
      201 17,434
14.08.2026 09:34:38,411 4   17,434
      4 17,434
      4 17,434
14.08.2026 09:34:15,665 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:34:10,375 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:34:10,220 12   17,434
      12 17,434
      12 17,434
14.08.2026 09:34:03,062 6   17,434
      6 17,434
      6 17,434
14.08.2026 09:34:02,993 18   17,434
      18 17,434
      18 17,434
14.08.2026 09:33:47,742 3   17,432
      3 17,432
      3 17,432
14.08.2026 09:33:41,940 3   17,436
      3 17,436
      3 17,436
14.08.2026 09:33:40,289 2   17,436
      2 17,436
      2 17,436
14.08.2026 09:33:34,392 1   17,436
      1 17,436
      1 17,436
14.08.2026 09:33:17,892 3   17,432
      3 17,432
      3 17,432
14.08.2026 09:33:15,181 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:33:07,864 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:32:48,764 1   17,434
      1 17,434
      1 17,434
14.08.2026 09:32:48,258 2   17,434
      2 17,434
      2 17,434
14.08.2026 09:32:46,588 12   17,434
      12 17,434
      12 17,434
14.08.2026 09:32:44,156 6   17,432
      6 17,432
      6 17,432
14.08.2026 09:32:17,545 3   17,426
      3 17,426
      3 17,426
14.08.2026 09:32:12,590 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:32:11,419 6   17,43
      6 17,43
      6 17,43
14.08.2026 09:32:10,006 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:32:04,037 2   17,43
      2 17,43
      2 17,43
14.08.2026 09:31:45,338 3   17,43
      3 17,43
      3 17,43
14.08.2026 09:31:41,626 3   17,43
      3 17,43
      3 17,43
14.08.2026 09:31:39,047 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:31:36,924 6   17,43
      6 17,43
      6 17,43
14.08.2026 09:31:17,283 7   17,426
      7 17,426
      7 17,426
14.08.2026 09:31:13,737 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:31:09,351 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:31:08,962 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:31:06,102 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:31:05,192 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:31:04,611 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:31:02,839 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:30:47,191 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:30:46,732 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:30:38,548 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:30:35,280 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:30:32,659 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:30:20,161 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:30:18,191 4   17,426
      4 17,426
      4 17,426
14.08.2026 09:30:12,944 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:30:12,857 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:30:11,421 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:30:09,112 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:30:05,869 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:30:05,499 12   17,43
      12 17,43
      12 17,43
14.08.2026 09:30:00,722 11   17,43
      11 17,43
      11 17,43
14.08.2026 09:29:49,674 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:48,417 3   17,426
      3 17,426
      3 17,426
14.08.2026 09:29:42,935 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:39,268 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:36,242 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:29:34,764 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:29:18,500 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:17,696 4   17,426
      4 17,426
      4 17,426
14.08.2026 09:29:13,616 21   17,428
      21 17,428
      21 17,428
14.08.2026 09:29:09,297 4   17,428
      4 17,428
      4 17,428
14.08.2026 09:29:07,766 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:07,609 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:29:05,622 4   17,428
      4 17,428
      4 17,428
14.08.2026 09:29:04,501 2   17,428
      2 17,428
      2 17,428
14.08.2026 09:28:48,930 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:28:48,880 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:28:47,518 4   17,426
      4 17,426
      4 17,426
14.08.2026 09:28:42,941 3   17,428
      3 17,428
      3 17,428
14.08.2026 09:28:40,000 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:28:38,285 6   17,428
      6 17,428
      6 17,428
14.08.2026 09:28:31,718 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:28:31,088 28   17,428
      28 17,428
      28 17,428
14.08.2026 09:28:12,055 1   17,43
      1 17,43
      1 17,43
14.08.2026 09:28:02,684 1   17,428
      1 17,428
      1 17,428
14.08.2026 09:27:42,659 6   17,428
      6 17,428
      6 17,428

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)