Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
1126
295,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 18:21:26,495 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 14.08.2026 | 18:21:13,876 | 4 | 293,15 | |
| 4 | 293,15 | |||
| 4 | 293,15 | |||
| 14.08.2026 | 18:20:46,001 | 4 | 293,20 | |
| 4 | 293,20 | |||
| 4 | 293,20 | |||
| 14.08.2026 | 18:20:18,180 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 14.08.2026 | 18:20:13,577 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 14.08.2026 | 18:19:30,520 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 14.08.2026 | 18:19:21,909 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 14.08.2026 | 18:17:47,126 | 150 | 293,15 | |
| 150 | 293,15 | |||
| 150 | 293,15 | |||
| 14.08.2026 | 18:17:47,064 | 11 | 293,40 | |
| 11 | 293,40 | |||
| 11 | 293,40 | |||
| 14.08.2026 | 18:16:51,660 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 14.08.2026 | 18:15:48,590 | 20 | 293,95 | |
| 20 | 293,95 | |||
| 20 | 293,95 | |||
| 14.08.2026 | 18:15:38,339 | 14 | 293,65 | |
| 14 | 293,65 | |||
| 14 | 293,65 | |||
| 14.08.2026 | 18:15:35,839 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 14.08.2026 | 18:15:17,592 | 7 | 294,10 | |
| 7 | 294,10 | |||
| 7 | 294,10 | |||
| 14.08.2026 | 18:15:13,414 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 14.08.2026 | 18:15:00,329 | 11 | 294,35 | |
| 11 | 294,35 | |||
| 11 | 294,35 | |||
| 14.08.2026 | 18:14:45,507 | 5 | 294,10 | |
| 5 | 294,10 | |||
| 5 | 294,10 | |||
| 14.08.2026 | 18:11:35,664 | 92 | 293,40 | |
| 92 | 293,40 | |||
| 92 | 293,40 | |||
| 14.08.2026 | 18:10:56,243 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 14.08.2026 | 18:10:54,187 | 11 | 293,30 | |
| 11 | 293,30 | |||
| 11 | 293,30 | |||
| 14.08.2026 | 18:10:38,505 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 14.08.2026 | 18:05:48,623 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 14.08.2026 | 18:05:43,405 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 14.08.2026 | 18:05:06,340 | 6 | 292,65 | |
| 6 | 292,65 | |||
| 6 | 292,65 | |||
| 14.08.2026 | 18:04:49,853 | 10 | 292,95 | |
| 10 | 292,95 | |||
| 10 | 292,95 | |||
| 14.08.2026 | 18:04:17,961 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 14.08.2026 | 18:04:13,225 | 7 | 292,95 | |
| 7 | 292,95 | |||
| 7 | 292,95 | |||
| 14.08.2026 | 18:02:50,258 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 14.08.2026 | 18:02:43,993 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 14.08.2026 | 18:02:20,908 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 14.08.2026 | 18:01:32,036 | 12 | 293,05 | |
| 12 | 293,05 | |||
| 12 | 293,05 | |||
| 14.08.2026 | 18:00:18,195 | 70 | 292,85 | |
| 70 | 292,85 | |||
| 70 | 292,85 | |||
| 14.08.2026 | 17:59:28,536 | 5 | 292,35 | |
| 5 | 292,35 | |||
| 5 | 292,35 | |||
| 14.08.2026 | 17:58:56,204 | 3 | 292,85 | |
| 3 | 292,85 | |||
| 3 | 292,85 | |||
| 14.08.2026 | 17:58:33,435 | 16 | 292,65 | |
| 16 | 292,65 | |||
| 16 | 292,65 | |||
| 14.08.2026 | 17:57:39,969 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 14.08.2026 | 17:57:33,686 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 14.08.2026 | 17:55:34,193 | 10 | 292,40 | |
| 10 | 292,40 | |||
| 10 | 292,40 | |||
| 14.08.2026 | 17:54:21,533 | 150 | 292,10 | |
| 150 | 292,10 | |||
| 150 | 292,10 | |||
| 14.08.2026 | 17:54:20,925 | 2 | 292,40 | |
| 2 | 292,40 | |||
| 2 | 292,40 | |||
| 14.08.2026 | 17:54:18,333 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 14.08.2026 | 17:53:42,036 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 14.08.2026 | 17:53:32,853 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 14.08.2026 | 17:53:22,174 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 14.08.2026 | 17:51:19,375 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 14.08.2026 | 17:49:30,121 | 30 | 291,40 | |
| 30 | 291,40 | |||
| 30 | 291,40 | |||
| 14.08.2026 | 17:48:23,850 | 500 | 291,35 | |
| 500 | 291,35 | |||
| 500 | 291,35 | |||
| 14.08.2026 | 17:46:59,910 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 14.08.2026 | 17:46:59,539 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 14.08.2026 | 17:45:48,147 | 26 | 291,55 | |
| 26 | 291,55 | |||
| 26 | 291,55 | |||
| 14.08.2026 | 17:45:43,563 | 14 | 291,70 | |
| 14 | 291,70 | |||
| 14 | 291,70 | |||
| 14.08.2026 | 17:45:14,158 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 14.08.2026 | 17:44:45,939 | 360 | 291,70 | |
| 360 | 291,70 | |||
| 360 | 291,70 | |||
| 14.08.2026 | 17:44:21,647 | 150 | 291,85 | |
| 150 | 291,85 | |||
| 150 | 291,85 | |||
| 14.08.2026 | 17:44:04,961 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 14.08.2026 | 17:44:04,787 | 248 | 291,65 | |
| 248 | 291,65 | |||
| 248 | 291,65 | |||
| 14.08.2026 | 17:43:51,311 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 14.08.2026 | 17:43:27,480 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 14.08.2026 | 17:43:19,313 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 14.08.2026 | 17:42:30,828 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 14.08.2026 | 17:42:13,020 | 10 | 291,35 | |
| 10 | 291,35 | |||
| 10 | 291,35 | |||
| 14.08.2026 | 17:40:24,203 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 14.08.2026 | 17:40:23,836 | 200 | 291,20 | |
| 200 | 291,20 | |||
| 200 | 291,20 | |||
| 14.08.2026 | 17:39:48,625 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 14.08.2026 | 17:39:48,106 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 14.08.2026 | 17:39:42,154 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 14.08.2026 | 17:39:01,856 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 14.08.2026 | 17:39:01,734 | 150 | 291,20 | |
| 150 | 291,20 | |||
| 150 | 291,20 | |||
| 14.08.2026 | 17:38:59,986 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 14.08.2026 | 17:38:27,951 | 6 | 291,40 | |
| 6 | 291,40 | |||
| 6 | 291,40 | |||
| 14.08.2026 | 17:37:52,054 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 14.08.2026 | 17:37:47,944 | 18 | 291,00 | |
| 18 | 291,00 | |||
| 18 | 291,00 | |||
| 14.08.2026 | 17:37:24,370 | 7 | 291,05 | |
| 7 | 291,05 | |||
| 7 | 291,05 | |||
| 14.08.2026 | 17:37:17,260 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 14.08.2026 | 17:36:39,125 | 10 | 291,25 | |
| 10 | 291,25 | |||
| 10 | 291,25 | |||
| 14.08.2026 | 17:36:22,214 | 11 | 291,45 | |
| 11 | 291,45 | |||
| 11 | 291,45 | |||
| 14.08.2026 | 17:35:50,924 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 14.08.2026 | 17:34:20,419 | 4 | 290,80 | |
| 4 | 290,80 | |||
| 4 | 290,80 | |||
| 14.08.2026 | 17:34:07,089 | 80 | 290,95 | |
| 80 | 290,95 | |||
| 80 | 290,95 | |||
| 14.08.2026 | 17:33:58,508 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 14.08.2026 | 17:33:58,054 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 14.08.2026 | 17:33:09,759 | 500 | 290,90 | |
| 500 | 290,90 | |||
| 500 | 290,90 | |||
| 14.08.2026 | 17:32:43,694 | 30 | 290,75 | |
| 30 | 290,75 | |||
| 30 | 290,75 | |||
| 14.08.2026 | 17:29:56,436 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 14.08.2026 | 17:29:24,473 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 14.08.2026 | 17:28:47,953 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 14.08.2026 | 17:28:27,432 | 21 | 290,00 | |
| 21 | 290,00 | |||
| 21 | 290,00 | |||
| 14.08.2026 | 17:28:08,708 | 18 | 289,70 | |
| 18 | 289,70 | |||
| 18 | 289,70 | |||
| 14.08.2026 | 17:28:06,626 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 14.08.2026 | 17:28:06,105 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 14.08.2026 | 17:28:01,474 | 264 | 289,80 | |
| 195 | 289,80 | |||
| 264 | 289,80 | |||
| 69 | 289,80 | |||
| 14.08.2026 | 17:27:56,367 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 14.08.2026 | 17:27:45,279 | 430 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 430 | 290,00 | |||
| 15 | 290,00 | |||
| 300 | 290,00 | |||
| 4 | 290,00 | |||
| 21 | 290,00 | |||
| 80 | 290,00 | |||
| 14.08.2026 | 17:27:29,406 | 21 | 290,20 | |
| 21 | 290,20 | |||
| 21 | 290,20 | |||
| 14.08.2026 | 17:27:29,326 | 6 | 290,20 | |
| 6 | 290,20 | |||
| 6 | 290,20 | |||
| 14.08.2026 | 17:27:00,179 | 50 | 290,35 | |
| 50 | 290,35 | |||
| 50 | 290,35 | |||
| 14.08.2026 | 17:26:58,088 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 14.08.2026 | 17:26:28,207 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 9 | 290,50 | |||
| 1 | 290,50 | |||
| 14.08.2026 | 17:25:20,906 | 2 | 290,85 | |
| 2 | 290,85 | |||
| 2 | 290,85 | |||
| 14.08.2026 | 17:24:37,172 | 75 | 290,85 | |
| 75 | 290,85 | |||
| 75 | 290,85 | |||
| 14.08.2026 | 17:23:22,531 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 14.08.2026 | 17:23:09,422 | 33 | 290,90 | |
| 33 | 290,90 | |||
| 33 | 290,90 | |||
| 14.08.2026 | 17:22:57,357 | 30 | 290,70 | |
| 30 | 290,70 | |||
| 30 | 290,70 | |||
| 14.08.2026 | 17:22:05,613 | 46 | 290,90 | |
| 10 | 290,90 | |||
| 46 | 290,90 | |||
| 36 | 290,90 | |||
| 14.08.2026 | 17:22:05,524 | 24 | 291,00 | |
| 24 | 291,00 | |||
| 24 | 291,00 | |||
| 14.08.2026 | 17:20:48,843 | 3 | 291,25 | |
| 3 | 291,25 | |||
| 3 | 291,25 | |||
| 14.08.2026 | 17:20:40,272 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 14.08.2026 | 17:20:14,036 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 14.08.2026 | 17:18:08,765 | 50 | 291,85 | |
| 50 | 291,85 | |||
| 50 | 291,85 | |||
| 14.08.2026 | 17:18:01,760 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 14.08.2026 | 17:17:55,631 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 14.08.2026 | 17:16:46,292 | 55 | 291,70 | |
| 55 | 291,70 | |||
| 55 | 291,70 | |||
| 14.08.2026 | 17:16:30,278 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 14.08.2026 | 17:16:25,643 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 14.08.2026 | 17:16:25,054 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 14.08.2026 | 17:16:14,051 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 14.08.2026 | 17:16:07,581 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 14.08.2026 | 17:15:10,440 | 30 | 291,90 | |
| 13 | 291,90 | |||
| 17 | 291,90 | |||
| 30 | 291,90 | |||
| 14.08.2026 | 17:15:10,355 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 14.08.2026 | 17:14:59,135 | 5 | 292,40 | |
| 5 | 292,40 | |||
| 5 | 292,40 | |||
| 14.08.2026 | 17:14:45,748 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 14.08.2026 | 17:14:35,084 | 2 | 292,65 | |
| 2 | 292,65 | |||
| 2 | 292,65 | |||
| 14.08.2026 | 17:14:07,138 | 4 | 292,80 | |
| 4 | 292,80 | |||
| 4 | 292,80 | |||
| 14.08.2026 | 17:13:46,112 | 4 | 292,95 | |
| 4 | 292,95 | |||
| 4 | 292,95 | |||
| 14.08.2026 | 17:13:10,921 | 7 | 292,60 | |
| 7 | 292,60 | |||
| 7 | 292,60 | |||
| 14.08.2026 | 17:12:58,794 | 378 | 292,80 | |
| 378 | 292,80 | |||
| 378 | 292,80 | |||
| 14.08.2026 | 17:12:48,897 | 4 | 292,85 | |
| 4 | 292,85 | |||
| 4 | 292,85 | |||
| 14.08.2026 | 17:12:45,260 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 14.08.2026 | 17:12:13,778 | 8 | 292,65 | |
| 8 | 292,65 | |||
| 8 | 292,65 | |||
| 14.08.2026 | 17:11:47,114 | 5 | 293,10 | |
| 5 | 293,10 | |||
| 5 | 293,10 | |||
| 14.08.2026 | 17:11:40,110 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 14.08.2026 | 17:11:37,134 | 21 | 293,10 | |
| 21 | 293,10 | |||
| 21 | 293,10 | |||
| 14.08.2026 | 17:11:35,350 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 14.08.2026 | 17:10:33,213 | 8 | 292,95 | |
| 8 | 292,95 | |||
| 8 | 292,95 | |||
| 14.08.2026 | 17:10:21,158 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 14.08.2026 | 17:10:20,922 | 30 | 293,10 | |
| 30 | 293,10 | |||
| 30 | 293,10 | |||
| 14.08.2026 | 17:10:04,103 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 14.08.2026 | 17:09:21,970 | 8 | 293,35 | |
| 8 | 293,35 | |||
| 8 | 293,35 | |||
| 14.08.2026 | 17:09:06,649 | 61 | 293,35 | |
| 61 | 293,35 | |||
| 61 | 293,35 | |||
| 14.08.2026 | 17:08:37,123 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 14.08.2026 | 17:08:31,913 | 12 | 293,35 | |
| 12 | 293,35 | |||
| 12 | 293,35 | |||
| 14.08.2026 | 17:07:49,892 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 14.08.2026 | 17:07:14,525 | 10 | 293,45 | |
| 10 | 293,45 | |||
| 10 | 293,45 | |||
| 14.08.2026 | 17:06:56,060 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 14.08.2026 | 17:06:25,498 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 14.08.2026 | 17:05:22,247 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 14.08.2026 | 17:05:14,388 | 44 | 293,75 | |
| 44 | 293,75 | |||
| 44 | 293,75 | |||
| 14.08.2026 | 17:04:50,718 | 16 | 293,20 | |
| 16 | 293,20 | |||
| 16 | 293,20 | |||
| 14.08.2026 | 17:03:53,029 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 14.08.2026 | 17:03:52,509 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 14.08.2026 | 17:03:39,734 | 29 | 293,70 | |
| 29 | 293,70 | |||
| 29 | 293,70 | |||
| 14.08.2026 | 17:02:09,825 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 14.08.2026 | 17:01:08,681 | 22 | 294,35 | |
| 4 | 294,35 | |||
| 18 | 294,35 | |||
| 22 | 294,35 | |||
| 14.08.2026 | 17:01:08,615 | 820 | 294,50 | |
| 820 | 294,50 | |||
| 800 | 294,50 | |||
| 20 | 294,50 | |||
| 14.08.2026 | 17:00:28,294 | 4 | 294,65 | |
| 4 | 294,65 | |||
| 4 | 294,65 | |||
| 14.08.2026 | 17:00:22,766 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 14.08.2026 | 17:00:09,975 | 15 | 294,60 | |
| 15 | 294,60 | |||
| 15 | 294,60 | |||
| 14.08.2026 | 16:59:56,408 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 14.08.2026 | 16:59:49,742 | 2 | 294,75 | |
| 2 | 294,75 | |||
| 2 | 294,75 | |||
| 14.08.2026 | 16:59:43,206 | 21 | 294,90 | |
| 21 | 294,90 | |||
| 21 | 294,90 | |||
| 14.08.2026 | 16:59:37,195 | 5 | 294,95 | |
| 5 | 294,95 | |||
| 5 | 294,95 | |||
| 14.08.2026 | 16:59:27,748 | 2 | 294,75 | |
| 2 | 294,75 | |||
| 2 | 294,75 | |||
| 14.08.2026 | 16:59:19,517 | 10 | 295,15 | |
| 10 | 295,15 | |||
| 10 | 295,15 | |||
| 14.08.2026 | 16:59:17,930 | 150 | 295,00 | |
| 150 | 295,00 | |||
| 150 | 295,00 | |||
| 14.08.2026 | 16:58:56,509 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 16:58:43,454 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 16:56:53,057 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 14.08.2026 | 16:56:47,328 | 2 | 295,20 | |
| 2 | 295,20 | |||
| 2 | 295,20 | |||
| 14.08.2026 | 16:56:44,090 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 14.08.2026 | 16:56:12,734 | 8 | 294,55 | |
| 8 | 294,55 | |||
| 8 | 294,55 | |||
| 14.08.2026 | 16:55:23,948 | 5 | 294,85 | |
| 5 | 294,85 | |||
| 5 | 294,85 | |||
| 14.08.2026 | 16:55:11,054 | 8 | 295,00 | |
| 8 | 295,00 | |||
| 8 | 295,00 | |||
| 14.08.2026 | 16:53:51,796 | 3 | 295,05 | |
| 3 | 295,05 | |||
| 3 | 295,05 | |||
| 14.08.2026 | 16:53:50,145 | 19 | 295,40 | |
| 19 | 295,40 | |||
| 19 | 295,40 | |||
| 14.08.2026 | 16:53:25,300 | 360 | 295,40 | |
| 360 | 295,40 | |||
| 360 | 295,40 | |||
| 14.08.2026 | 16:51:26,269 | 2 | 295,75 | |
| 2 | 295,75 | |||
| 2 | 295,75 | |||
| 14.08.2026 | 16:51:05,145 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 14.08.2026 | 16:50:02,723 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 14.08.2026 | 16:49:48,684 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 14.08.2026 | 16:49:35,166 | 24 | 295,90 | |
| 24 | 295,90 | |||
| 24 | 295,90 | |||
| 14.08.2026 | 16:49:27,730 | 128 | 295,60 | |
| 128 | 295,60 | |||
| 128 | 295,60 | |||
| 14.08.2026 | 16:48:56,546 | 68 | 295,85 | |
| 68 | 295,85 | |||
| 68 | 295,85 | |||
| 14.08.2026 | 16:48:08,456 | 20 | 295,55 | |
| 20 | 295,55 | |||
| 20 | 295,55 | |||
| 14.08.2026 | 16:47:55,698 | 3 | 295,80 | |
| 3 | 295,80 | |||
| 3 | 295,80 | |||
| 14.08.2026 | 16:47:45,644 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 14.08.2026 | 16:47:11,295 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 14.08.2026 | 16:47:06,823 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 14.08.2026 | 16:46:57,016 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 14.08.2026 | 16:46:55,353 | 2 | 296,25 | |
| 2 | 296,25 | |||
| 2 | 296,25 | |||
| 14.08.2026 | 16:46:40,242 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 14.08.2026 | 16:46:25,744 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 14.08.2026 | 16:46:19,416 | 4 | 296,45 | |
| 4 | 296,45 | |||
| 4 | 296,45 | |||
| 14.08.2026 | 16:46:15,387 | 44 | 296,40 | |
| 44 | 296,40 | |||
| 44 | 296,40 | |||
| 14.08.2026 | 16:46:07,526 | 7 | 296,15 | |
| 7 | 296,15 | |||
| 7 | 296,15 | |||
| 14.08.2026 | 16:45:48,604 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 14.08.2026 | 16:45:45,327 | 2 | 295,85 | |
| 2 | 295,85 | |||
| 2 | 295,85 | |||
| 14.08.2026 | 16:45:40,090 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 16:45:29,118 | 140 | 296,00 | |
| 140 | 296,00 | |||
| 140 | 296,00 | |||
| 14.08.2026 | 16:45:22,294 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 16:45:18,928 | 15 | 295,90 | |
| 15 | 295,90 | |||
| 15 | 295,90 | |||
| 14.08.2026 | 16:44:16,375 | 51 | 296,30 | |
| 51 | 296,30 | |||
| 51 | 296,30 | |||
| 14.08.2026 | 16:43:48,238 | 46 | 296,30 | |
| 46 | 296,30 | |||
| 46 | 296,30 | |||
| 14.08.2026 | 16:43:45,795 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 16:43:39,288 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 14.08.2026 | 16:42:25,250 | 100 | 297,10 | |
| 100 | 297,10 | |||
| 100 | 297,10 | |||
| 14.08.2026 | 16:40:56,450 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 14.08.2026 | 16:40:40,465 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 14.08.2026 | 16:40:36,210 | 373 | 296,80 | |
| 373 | 296,80 | |||
| 373 | 296,80 | |||
| 14.08.2026 | 16:40:16,413 | 24 | 297,40 | |
| 24 | 297,40 | |||
| 24 | 297,40 | |||
| 14.08.2026 | 16:40:09,168 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 14.08.2026 | 16:39:48,192 | 5 | 298,10 | |
| 5 | 298,10 | |||
| 5 | 298,10 | |||
| 14.08.2026 | 16:38:49,537 | 11 | 297,85 | |
| 11 | 297,85 | |||
| 11 | 297,85 | |||
| 14.08.2026 | 16:38:43,043 | 5 | 298,00 | |
| 5 | 298,00 | |||
| 5 | 298,00 | |||
| 14.08.2026 | 16:37:59,674 | 24 | 297,85 | |
| 24 | 297,85 | |||
| 24 | 297,85 | |||
| 14.08.2026 | 16:37:45,073 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 14.08.2026 | 16:37:08,247 | 6 | 298,30 | |
| 6 | 298,30 | |||
| 6 | 298,30 | |||
| 14.08.2026 | 16:36:55,902 | 10 | 298,05 | |
| 10 | 298,05 | |||
| 10 | 298,05 | |||
| 14.08.2026 | 16:36:44,559 | 5 | 298,35 | |
| 5 | 298,35 | |||
| 5 | 298,35 | |||
| 14.08.2026 | 16:36:36,187 | 6 | 297,95 | |
| 6 | 297,95 | |||
| 6 | 297,95 | |||
| 14.08.2026 | 16:36:12,770 | 2 | 298,20 | |
| 2 | 298,20 | |||
| 2 | 298,20 | |||
| 14.08.2026 | 16:36:01,554 | 2 | 297,90 | |
| 2 | 297,90 | |||
| 2 | 297,90 | |||
| 14.08.2026 | 16:35:35,788 | 55 | 298,00 | |
| 55 | 298,00 | |||
| 55 | 298,00 | |||
| 14.08.2026 | 16:35:04,796 | 360 | 297,90 | |
| 360 | 297,90 | |||
| 360 | 297,90 | |||
| 14.08.2026 | 16:34:26,858 | 1 | 297,75 | |
| 1 | 297,75 | |||
| 1 | 297,75 | |||
| 14.08.2026 | 16:34:15,210 | 359 | 297,30 | |
| 359 | 297,30 | |||
| 359 | 297,30 | |||
| 14.08.2026 | 16:33:49,891 | 4 | 297,75 | |
| 4 | 297,75 | |||
| 4 | 297,75 | |||
| 14.08.2026 | 16:33:40,815 | 2 | 298,00 | |
| 2 | 298,00 | |||
| 2 | 298,00 | |||
| 14.08.2026 | 16:33:39,507 | 2 | 298,00 | |
| 2 | 298,00 | |||
| 2 | 298,00 | |||
| 14.08.2026 | 16:33:28,562 | 2 | 297,65 | |
| 2 | 297,65 | |||
| 2 | 297,65 | |||
| 14.08.2026 | 16:32:56,484 | 300 | 298,00 | |
| 300 | 298,00 | |||
| 1 | 298,00 | |||
| 159 | 298,00 | |||
| 140 | 298,00 | |||
| 14.08.2026 | 16:32:48,232 | 1 000 | 298,00 | |
| 1 000 | 298,00 | |||
| 1 000 | 298,00 | |||
| 14.08.2026 | 16:30:50,720 | 7 | 298,50 | |
| 7 | 298,50 | |||
| 7 | 298,50 | |||
| 14.08.2026 | 16:30:40,039 | 2 | 298,80 | |
| 2 | 298,80 | |||
| 2 | 298,80 | |||
| 14.08.2026 | 16:30:27,268 | 2 | 298,80 | |
| 2 | 298,80 | |||
| 2 | 298,80 | |||
| 14.08.2026 | 16:29:52,619 | 207 | 298,80 | |
| 207 | 298,80 | |||
| 7 | 298,80 | |||
| 200 | 298,80 | |||
| 14.08.2026 | 16:29:51,836 | 8 | 298,85 | |
| 8 | 298,85 | |||
| 8 | 298,85 | |||
| 14.08.2026 | 16:29:48,887 | 3 | 298,85 | |
| 3 | 298,85 | |||
| 3 | 298,85 | |||
| 14.08.2026 | 16:29:35,827 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 14.08.2026 | 16:29:11,805 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 16:28:55,505 | 35 | 299,20 | |
| 35 | 299,20 | |||
| 35 | 299,20 | |||
| 14.08.2026 | 16:28:31,708 | 40 | 299,10 | |
| 40 | 299,10 | |||
| 40 | 299,10 | |||
| 14.08.2026 | 16:27:30,519 | 5 | 299,00 | |
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 14.08.2026 | 16:27:12,995 | 21 | 299,35 | |
| 21 | 299,35 | |||
| 21 | 299,35 | |||
| 14.08.2026 | 16:26:38,500 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 14.08.2026 | 16:26:17,686 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 14.08.2026 | 16:26:17,156 | 5 | 299,10 | |
| 5 | 299,10 | |||
| 5 | 299,10 | |||
| 14.08.2026 | 16:26:05,563 | 10 | 299,15 | |
| 10 | 299,15 | |||
| 10 | 299,15 | |||
| 14.08.2026 | 16:24:32,583 | 360 | 298,65 | |
| 360 | 298,65 | |||
| 360 | 298,65 | |||
| 14.08.2026 | 16:24:24,675 | 3 | 298,65 | |
| 3 | 298,65 | |||
| 3 | 298,65 | |||
| 14.08.2026 | 16:24:06,236 | 25 | 298,55 | |
| 25 | 298,55 | |||
| 25 | 298,55 | |||
| 14.08.2026 | 16:23:31,742 | 35 | 299,00 | |
| 35 | 299,00 | |||
| 35 | 299,00 | |||
| 14.08.2026 | 16:23:21,639 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 14.08.2026 | 16:22:48,762 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 14.08.2026 | 16:21:49,856 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 14.08.2026 | 16:20:31,600 | 38 | 299,30 | |
| 38 | 299,30 | |||
| 38 | 299,30 | |||
| 14.08.2026 | 16:20:12,881 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 14.08.2026 | 16:20:07,847 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 14.08.2026 | 16:20:07,774 | 15 | 299,00 | |
| 15 | 299,00 | |||
| 15 | 299,00 | |||
| 14.08.2026 | 16:19:57,452 | 150 | 299,10 | |
| 150 | 299,10 | |||
| 150 | 299,10 | |||
| 14.08.2026 | 16:19:52,962 | 9 | 299,15 | |
| 9 | 299,15 | |||
| 9 | 299,15 | |||
| 14.08.2026 | 16:19:42,813 | 76 | 299,15 | |
| 76 | 299,15 | |||
| 76 | 299,15 | |||
| 14.08.2026 | 16:19:33,350 | 20 | 299,50 | |
| 20 | 299,50 | |||
| 20 | 299,50 | |||
| 14.08.2026 | 16:18:44,561 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 14.08.2026 | 16:18:32,452 | 51 | 300,05 | |
| 51 | 300,05 | |||
| 51 | 300,05 | |||
| 14.08.2026 | 16:18:19,052 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 14.08.2026 | 16:18:06,469 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 14.08.2026 | 16:17:41,874 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 14.08.2026 | 16:17:22,392 | 150 | 300,65 | |
| 150 | 300,65 | |||
| 150 | 300,65 | |||
| 14.08.2026 | 16:17:11,429 | 5 | 300,35 | |
| 5 | 300,35 | |||
| 5 | 300,35 | |||
| 14.08.2026 | 16:16:27,029 | 6 | 300,20 | |
| 6 | 300,20 | |||
| 6 | 300,20 | |||
| 14.08.2026 | 16:15:24,854 | 7 | 300,20 | |
| 7 | 300,20 | |||
| 7 | 300,20 | |||
| 14.08.2026 | 16:15:12,005 | 8 | 299,95 | |
| 8 | 299,95 | |||
| 8 | 299,95 | |||
| 14.08.2026 | 16:14:44,142 | 16 | 299,90 | |
| 10 | 299,90 | |||
| 16 | 299,90 | |||
| 6 | 299,90 | |||
| 14.08.2026 | 16:14:44,072 | 30 | 299,90 | |
| 30 | 299,90 | |||
| 30 | 299,90 | |||
| 14.08.2026 | 16:14:36,809 | 700 | 300,15 | |
| 700 | 300,15 | |||
| 700 | 300,15 | |||
| 14.08.2026 | 16:14:05,746 | 7 | 300,25 | |
| 7 | 300,25 | |||
| 7 | 300,25 | |||
| 14.08.2026 | 16:13:50,212 | 250 | 300,60 | |
| 250 | 300,60 | |||
| 250 | 300,60 | |||
| 14.08.2026 | 16:13:41,200 | 54 | 300,40 | |
| 54 | 300,40 | |||
| 54 | 300,40 | |||
| 14.08.2026 | 16:13:36,163 | 18 | 300,20 | |
| 18 | 300,20 | |||
| 18 | 300,20 | |||
| 14.08.2026 | 16:13:26,766 | 700 | 300,20 | |
| 700 | 300,20 | |||
| 700 | 300,20 | |||
| 14.08.2026 | 16:12:38,792 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 14.08.2026 | 16:12:25,861 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 14.08.2026 | 16:12:12,129 | 11 | 300,45 | |
| 1 | 300,45 | |||
| 10 | 300,45 | |||
| 11 | 300,45 | |||
| 14.08.2026 | 16:12:03,051 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 14.08.2026 | 16:11:45,454 | 4 | 301,05 | |
| 4 | 301,05 | |||
| 4 | 301,05 | |||
| 14.08.2026 | 16:10:47,266 | 5 | 301,30 | |
| 5 | 301,30 | |||
| 5 | 301,30 | |||
| 14.08.2026 | 16:10:26,613 | 15 | 301,95 | |
| 15 | 301,95 | |||
| 15 | 301,95 | |||
| 14.08.2026 | 16:10:11,362 | 30 | 302,15 | |
| 30 | 302,15 | |||
| 30 | 302,15 | |||
| 14.08.2026 | 16:09:46,850 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 14.08.2026 | 16:09:19,516 | 15 | 302,65 | |
| 15 | 302,65 | |||
| 15 | 302,65 | |||
| 14.08.2026 | 16:09:18,746 | 32 | 302,60 | |
| 32 | 302,60 | |||
| 32 | 302,60 | |||
| 14.08.2026 | 16:09:11,919 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 14.08.2026 | 16:09:01,271 | 5 | 302,95 | |
| 5 | 302,95 | |||
| 5 | 302,95 | |||
| 14.08.2026 | 16:08:56,744 | 6 | 302,90 | |
| 6 | 302,90 | |||
| 6 | 302,90 | |||
| 14.08.2026 | 16:08:49,917 | 360 | 302,90 | |
| 360 | 302,90 | |||
| 360 | 302,90 | |||
| 14.08.2026 | 16:08:27,232 | 250 | 303,05 | |
| 250 | 303,05 | |||
| 250 | 303,05 | |||
| 14.08.2026 | 16:08:07,437 | 2 | 302,80 | |
| 2 | 302,80 | |||
| 2 | 302,80 | |||
| 14.08.2026 | 16:07:37,469 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 14.08.2026 | 16:07:32,436 | 24 | 303,10 | |
| 24 | 303,10 | |||
| 24 | 303,10 | |||
| 14.08.2026 | 16:07:23,547 | 10 | 302,85 | |
| 10 | 302,85 | |||
| 10 | 302,85 | |||
| 14.08.2026 | 16:06:59,727 | 20 | 302,80 | |
| 20 | 302,80 | |||
| 20 | 302,80 | |||
| 14.08.2026 | 16:06:54,017 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.08.2026 | 16:06:44,819 | 2 | 302,50 | |
| 2 | 302,50 | |||
| 2 | 302,50 | |||
| 14.08.2026 | 16:06:18,821 | 7 | 303,00 | |
| 7 | 303,00 | |||
| 7 | 303,00 | |||
| 14.08.2026 | 16:06:15,127 | 847 | 303,00 | |
| 20 | 303,00 | |||
| 5 | 303,00 | |||
| 139 | 303,00 | |||
| 333 | 303,00 | |||
| 330 | 303,00 | |||
| 847 | 303,00 | |||
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 14.08.2026 | 16:06:11,249 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 14.08.2026 | 16:06:04,228 | 100 | 302,90 | |
| 100 | 302,90 | |||
| 100 | 302,90 | |||
| 14.08.2026 | 16:05:59,118 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 16:05:52,247 | 201 | 302,80 | |
| 200 | 302,80 | |||
| 1 | 302,80 | |||
| 201 | 302,80 | |||
| 14.08.2026 | 16:05:38,626 | 1 | 302,40 | |
| 1 | 302,40 | |||
| 1 | 302,40 | |||
| 14.08.2026 | 16:05:32,959 | 250 | 302,75 | |
| 250 | 302,75 | |||
| 250 | 302,75 | |||
| 14.08.2026 | 16:05:28,591 | 20 | 302,75 | |
| 20 | 302,75 | |||
| 20 | 302,75 | |||
| 14.08.2026 | 16:05:22,879 | 100 | 302,45 | |
| 100 | 302,45 | |||
| 100 | 302,45 | |||
| 14.08.2026 | 16:05:20,749 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 14.08.2026 | 16:05:19,016 | 7 | 302,35 | |
| 7 | 302,35 | |||
| 7 | 302,35 | |||
| 14.08.2026 | 16:05:09,018 | 12 | 302,45 | |
| 12 | 302,45 | |||
| 12 | 302,45 | |||
| 14.08.2026 | 16:04:48,101 | 9 | 302,25 | |
| 9 | 302,25 | |||
| 9 | 302,25 | |||
| 14.08.2026 | 16:04:43,327 | 3 | 302,25 | |
| 3 | 302,25 | |||
| 3 | 302,25 | |||
| 14.08.2026 | 16:04:32,945 | 16 | 302,30 | |
| 16 | 302,30 | |||
| 16 | 302,30 | |||
| 14.08.2026 | 16:03:53,653 | 45 | 301,80 | |
| 15 | 301,80 | |||
| 45 | 301,80 | |||
| 30 | 301,80 | |||
| 14.08.2026 | 16:03:52,378 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 14.08.2026 | 16:03:46,945 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.08.2026 | 16:03:40,132 | 7 | 302,05 | |
| 7 | 302,05 | |||
| 7 | 302,05 | |||
| 14.08.2026 | 16:03:38,227 | 10 | 302,05 | |
| 10 | 302,05 | |||
| 10 | 302,05 | |||
| 14.08.2026 | 16:03:21,924 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00