Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
2464
167,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 08:02:51,062 | 344 | 167,82 | |
| 344 | 167,82 | |||
| 344 | 167,82 | |||
| 18.08.2026 | 08:02:45,616 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 18.08.2026 | 08:02:39,614 | 24 | 167,94 | |
| 24 | 167,94 | |||
| 24 | 167,94 | |||
| 18.08.2026 | 08:02:37,321 | 9 | 167,94 | |
| 9 | 167,94 | |||
| 9 | 167,94 | |||
| 18.08.2026 | 08:02:27,436 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 18.08.2026 | 08:02:27,336 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:02:25,620 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 18.08.2026 | 08:02:16,462 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:09,656 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:08,745 | 74 | 167,94 | |
| 74 | 167,94 | |||
| 74 | 167,94 | |||
| 18.08.2026 | 08:02:05,463 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:04,712 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 18.08.2026 | 08:02:00,613 | 23 | 167,94 | |
| 23 | 167,94 | |||
| 23 | 167,94 | |||
| 18.08.2026 | 08:01:58,783 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:01:50,545 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:44,676 | 385 | 167,94 | |
| 385 | 167,94 | |||
| 385 | 167,94 | |||
| 18.08.2026 | 08:01:41,563 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:38,932 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 08:01:38,677 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:01:34,576 | 71 | 167,94 | |
| 71 | 167,94 | |||
| 71 | 167,94 | |||
| 18.08.2026 | 08:01:29,673 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:29,304 | 37 | 167,82 | |
| 37 | 167,82 | |||
| 37 | 167,82 | |||
| 18.08.2026 | 08:01:29,091 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:27,774 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:25,720 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:18,740 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:01:07,142 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:01:06,099 | 20 | 167,82 | |
| 1 | 167,82 | |||
| 18 | 167,82 | |||
| 20 | 167,82 | |||
| 1 | 167,82 | |||
| 18.08.2026 | 08:01:06,067 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 08:00:58,067 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 08:00:57,985 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 08:00:56,556 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 08:00:55,669 | 87 | 167,90 | |
| 5 | 167,90 | |||
| 2 | 167,90 | |||
| 1 | 167,90 | |||
| 87 | 167,90 | |||
| 6 | 167,90 | |||
| 9 | 167,90 | |||
| 60 | 167,90 | |||
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 18.08.2026 | 08:00:54,080 | 13 | 167,92 | |
| 10 | 167,92 | |||
| 13 | 167,92 | |||
| 3 | 167,92 | |||
| 18.08.2026 | 08:00:52,802 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:00:52,168 | 41 | 167,94 | |
| 20 | 167,94 | |||
| 20 | 167,94 | |||
| 41 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:00:52,033 | 12 | 167,96 | |
| 12 | 167,96 | |||
| 12 | 167,96 | |||
| 18.08.2026 | 08:00:51,892 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 18.08.2026 | 08:00:51,613 | 132 | 168,04 | |
| 19 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 13 | 168,04 | |||
| 1 | 168,04 | |||
| 4 | 168,04 | |||
| 1 | 168,04 | |||
| 12 | 168,04 | |||
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 75 | 168,04 | |||
| 3 | 168,04 | |||
| 1 | 168,04 | |||
| 2 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 55 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 25 | 168,04 | |||
| 23 | 168,04 | |||
| 1 | 168,04 | |||
| 6 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:00:00,887 | 1 179 | 168,04 | |
| 1 179 | 168,04 | |||
| 239 | 168,04 | |||
| 940 | 168,04 | |||
| 18.08.2026 | 07:59:27,037 | 75 | 168,06 | |
| 75 | 168,06 | |||
| 75 | 168,06 | |||
| 18.08.2026 | 07:59:23,909 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 07:58:59,633 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 07:58:57,469 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 07:58:12,188 | 50 | 168,06 | |
| 50 | 168,06 | |||
| 50 | 168,06 | |||
| 18.08.2026 | 07:58:07,611 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:58:07,500 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:57:23,325 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 07:56:57,189 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:56:48,513 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 18.08.2026 | 07:56:35,074 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:56:25,280 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 18.08.2026 | 07:56:07,846 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:56:07,760 | 47 | 168,08 | |
| 47 | 168,08 | |||
| 47 | 168,08 | |||
| 18.08.2026 | 07:55:53,371 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:55:48,125 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:55:39,803 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:55:39,399 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:55:15,116 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 07:55:14,867 | 44 | 168,06 | |
| 44 | 168,06 | |||
| 44 | 168,06 | |||
| 18.08.2026 | 07:55:13,907 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 07:54:59,785 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 18.08.2026 | 07:54:52,957 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:54:36,080 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 18.08.2026 | 07:54:32,756 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 18.08.2026 | 07:54:07,346 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:54:07,129 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:54:06,233 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:53:41,178 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 18.08.2026 | 07:53:36,204 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:52:49,152 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:52:44,211 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 18.08.2026 | 07:52:42,524 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:51:54,224 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 07:51:53,500 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:51:41,221 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 07:51:35,635 | 22 | 167,96 | |
| 22 | 167,96 | |||
| 22 | 167,96 | |||
| 18.08.2026 | 07:51:19,128 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:51:18,321 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 07:51:17,978 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:50:52,130 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:50:30,782 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:50:10,329 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:50:06,268 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:49:24,271 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 18.08.2026 | 07:49:21,736 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 07:49:18,288 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 07:48:58,622 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 07:48:40,433 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 18.08.2026 | 07:48:18,973 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 07:48:04,327 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 07:46:08,931 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:46:07,418 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:46:02,958 | 15 | 167,96 | |
| 15 | 167,96 | |||
| 15 | 167,96 | |||
| 18.08.2026 | 07:46:02,760 | 38 | 167,96 | |
| 38 | 167,96 | |||
| 38 | 167,96 | |||
| 18.08.2026 | 07:46:02,581 | 38 | 167,96 | |
| 18 | 167,96 | |||
| 38 | 167,96 | |||
| 20 | 167,96 | |||
| 18.08.2026 | 07:46:02,297 | 70 | 167,96 | |
| 40 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 47 | 167,96 | |||
| 1 | 167,96 | |||
| 30 | 167,96 | |||
| 5 | 167,96 | |||
| 18.08.2026 | 07:45:59,084 | 4 568 | 168,00 | |
| 1 | 168,00 | |||
| 6 | 168,00 | |||
| 8 | 168,00 | |||
| 6 | 168,00 | |||
| 3 | 168,00 | |||
| 350 | 168,00 | |||
| 161 | 168,00 | |||
| 6 | 168,00 | |||
| 29 | 168,00 | |||
| 48 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 4 | 168,00 | |||
| 7 | 168,00 | |||
| 3 | 168,00 | |||
| 6 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 3 | 168,00 | |||
| 10 | 168,00 | |||
| 2 | 168,00 | |||
| 20 | 168,00 | |||
| 8 | 168,00 | |||
| 2 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 5 | 168,00 | |||
| 1 | 168,00 | |||
| 11 | 168,00 | |||
| 17 | 168,00 | |||
| 1 | 168,00 | |||
| 5 | 168,00 | |||
| 30 | 168,00 | |||
| 24 | 168,00 | |||
| 29 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 119 | 168,00 | |||
| 29 | 168,00 | |||
| 10 | 168,00 | |||
| 4 568 | 168,00 | |||
| 2 | 168,00 | |||
| 9 | 168,00 | |||
| 18 | 168,00 | |||
| 3 | 168,00 | |||
| 19 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 6 | 168,00 | |||
| 1 | 168,00 | |||
| 258 | 168,00 | |||
| 3 | 168,00 | |||
| 15 | 168,00 | |||
| 30 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 250 | 168,00 | |||
| 38 | 168,00 | |||
| 7 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 20 | 168,00 | |||
| 2 | 168,00 | |||
| 3 | 168,00 | |||
| 4 | 168,00 | |||
| 12 | 168,00 | |||
| 11 | 168,00 | |||
| 20 | 168,00 | |||
| 5 | 168,00 | |||
| 8 | 168,00 | |||
| 5 | 168,00 | |||
| 1 | 168,00 | |||
| 357 | 168,00 | |||
| 2 | 168,00 | |||
| 1 | 168,00 | |||
| 3 | 168,00 | |||
| 59 | 168,00 | |||
| 4 | 168,00 | |||
| 11 | 168,00 | |||
| 10 | 168,00 | |||
| 2 | 168,00 | |||
| 4 | 168,00 | |||
| 9 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 30 | 168,00 | |||
| 4 | 168,00 | |||
| 24 | 168,00 | |||
| 50 | 168,00 | |||
| 38 | 168,00 | |||
| 2 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 4 | 168,00 | |||
| 8 | 168,00 | |||
| 15 | 168,00 | |||
| 600 | 168,00 | |||
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 5 | 168,00 | |||
| 2 | 168,00 | |||
| 7 | 168,00 | |||
| 107 | 168,00 | |||
| 27 | 168,00 | |||
| 1 | 168,00 | |||
| 3 | 168,00 | |||
| 9 | 168,00 | |||
| 4 | 168,00 | |||
| 6 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 20 | 168,00 | |||
| 1 | 168,00 | |||
| 3 | 168,00 | |||
| 18 | 168,00 | |||
| 1 | 168,00 | |||
| 500 | 168,00 | |||
| 1 | 168,00 | |||
| 6 | 168,00 | |||
| 42 | 168,00 | |||
| 7 | 168,00 | |||
| 1 | 168,00 | |||
| 29 | 168,00 | |||
| 1 | 168,00 | |||
| 10 | 168,00 | |||
| 9 | 168,00 | |||
| 20 | 168,00 | |||
| 23 | 168,00 | |||
| 2 | 168,00 | |||
| 3 | 168,00 | |||
| 1 | 168,00 | |||
| 100 | 168,00 | |||
| 36 | 168,00 | |||
| 18 | 168,00 | |||
| 1 | 168,00 | |||
| 40 | 168,00 | |||
| 6 | 168,00 | |||
| 7 | 168,00 | |||
| 28 | 168,00 | |||
| 118 | 168,00 | |||
| 327 | 168,00 | |||
| 18.08.2026 | 07:45:58,939 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:45:51,791 | 3 956 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 5 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 5 | 168,08 | |||
| 118 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 10 | 168,08 | |||
| 8 | 168,08 | |||
| 11 | 168,08 | |||
| 4 | 168,08 | |||
| 5 | 168,08 | |||
| 7 | 168,08 | |||
| 30 | 168,08 | |||
| 29 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 237 | 168,08 | |||
| 2 | 168,08 | |||
| 3 | 168,08 | |||
| 6 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 4 | 168,08 | |||
| 2 | 168,08 | |||
| 39 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 9 | 168,08 | |||
| 10 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 10 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 20 | 168,08 | |||
| 1 | 168,08 | |||
| 50 | 168,08 | |||
| 120 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 6 | 168,08 | |||
| 2 | 168,08 | |||
| 200 | 168,08 | |||
| 5 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 72 | 168,08 | |||
| 41 | 168,08 | |||
| 7 | 168,08 | |||
| 1 | 168,08 | |||
| 4 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 13 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 60 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 4 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 2 | 168,08 | |||
| 6 | 168,08 | |||
| 1 | 168,08 | |||
| 31 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 13 | 168,08 | |||
| 1 | 168,08 | |||
| 355 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 13 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 4 | 168,08 | |||
| 6 | 168,08 | |||
| 12 | 168,08 | |||
| 4 | 168,08 | |||
| 2 | 168,08 | |||
| 5 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 6 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 11 | 168,08 | |||
| 17 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 23 | 168,08 | |||
| 1 | 168,08 | |||
| 6 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 5 | 168,08 | |||
| 1 | 168,08 | |||
| 6 | 168,08 | |||
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 1 | 168,08 | |||
| 12 | 168,08 | |||
| 2 | 168,08 | |||
| 3 | 168,08 | |||
| 2 | 168,08 | |||
| 11 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 6 | 168,08 | |||
| 29 | 168,08 | |||
| 13 | 168,08 | |||
| 5 | 168,08 | |||
| 2 | 168,08 | |||
| 15 | 168,08 | |||
| 50 | 168,08 | |||
| 17 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 1 | 168,08 | |||
| 11 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 16 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 3 955 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 114 | 168,08 | |||
| 2 | 168,08 | |||
| 3 | 168,08 | |||
| 88 | 168,08 | |||
| 2 | 168,08 | |||
| 44 | 168,08 | |||
| 5 | 168,08 | |||
| 10 | 168,08 | |||
| 1 | 168,08 | |||
| 60 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 4 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 4 | 168,08 | |||
| 30 | 168,08 | |||
| 3 | 168,08 | |||
| 9 | 168,08 | |||
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 12 | 168,08 | |||
| 6 | 168,08 | |||
| 23 | 168,08 | |||
| 7 | 168,08 | |||
| 1 | 168,08 | |||
| 7 | 168,08 | |||
| 5 | 168,08 | |||
| 13 | 168,08 | |||
| 10 | 168,08 | |||
| 4 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 28 | 168,08 | |||
| 6 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 4 | 168,08 | |||
| 1 | 168,08 | |||
| 30 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 89 | 168,08 | |||
| 1 | 168,08 | |||
| 5 | 168,08 | |||
| 3 | 168,08 | |||
| 123 | 168,08 | |||
| 18 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 60 | 168,08 | |||
| 45 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18 | 168,08 | |||
| 10 | 168,08 | |||
| 6 | 168,08 | |||
| 1 | 168,08 | |||
| 6 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 161 | 168,08 | |||
| 5 | 168,08 | |||
| 10 | 168,08 | |||
| 1 | 168,08 | |||
| 24 | 168,08 | |||
| 14 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 6 | 168,08 | |||
| 23 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 12 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 5 | 168,08 | |||
| 13 | 168,08 | |||
| 4 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 5 | 168,08 | |||
| 11 | 168,08 | |||
| 11 | 168,08 | |||
| 1 | 168,08 | |||
| 17 | 168,08 | |||
| 3 | 168,08 | |||
| 2 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 1 | 168,08 | |||
| 13 | 168,08 | |||
| 2 | 168,08 | |||
| 60 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 20 | 168,08 | |||
| 3 | 168,08 | |||
| 10 | 168,08 | |||
| 2 | 168,08 | |||
| 29 | 168,08 | |||
| 2 | 168,08 | |||
| 15 | 168,08 | |||
| 57 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 15 | 168,08 | |||
| 3 | 168,08 | |||
| 6 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 15 | 168,08 | |||
| 23 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 4 | 168,08 | |||
| 1 | 168,08 | |||
| 50 | 168,08 | |||
| 1 | 168,08 | |||
| 20 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 71 | 168,08 | |||
| 1 | 168,08 | |||
| 9 | 168,08 | |||
| 5 | 168,08 | |||
| 1 | 168,08 | |||
| 6 | 168,08 | |||
| 12 | 168,08 | |||
| 4 | 168,08 | |||
| 2 | 168,08 | |||
| 34 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 20 | 168,08 | |||
| 7 | 168,08 | |||
| 2 | 168,08 | |||
| 4 | 168,08 | |||
| 3 | 168,08 | |||
| 4 | 168,08 | |||
| 6 | 168,08 | |||
| 2 | 168,08 | |||
| 4 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:45:10,753 | 1 370 | 168,08 | |
| 3 | 168,08 | |||
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 24 | 168,08 | |||
| 6 | 168,08 | |||
| 3 | 168,08 | |||
| 1 | 168,08 | |||
| 296 | 168,08 | |||
| 1 | 168,08 | |||
| 5 | 168,08 | |||
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 6 | 168,08 | |||
| 17 | 168,08 | |||
| 88 | 168,08 | |||
| 6 | 168,08 | |||
| 34 | 168,08 | |||
| 1 | 168,08 | |||
| 580 | 168,08 | |||
| 2 | 168,08 | |||
| 10 | 168,08 | |||
| 1 | 168,08 | |||
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 192 | 168,08 | |||
| 1 | 168,08 | |||
| 3 | 168,08 | |||
| 6 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 4 | 168,08 | |||
| 1 000 | 168,08 | |||
| 1 | 168,08 | |||
| 6 | 168,08 | |||
| 2 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 75 | 168,08 | |||
| 29 | 168,08 | |||
| 65 | 168,08 | |||
| 59 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 76 | 168,08 | |||
| 1 | 168,08 | |||
| 88 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 22 | 168,08 | |||
| 1 | 168,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 09:44:09
Letzte Aktualisierung:
18.08.2026 @ 09:44:09