Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1049
2565
112,344
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:24:33,661 | 2 | 112,258 | |
| 2 | 112,258 | |||
| 2 | 112,258 | |||
| 12.01.2026 | 09:24:29,536 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:24:26,818 | 5 | 112,256 | |
| 5 | 112,256 | |||
| 5 | 112,256 | |||
| 12.01.2026 | 09:24:14,143 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:24:13,739 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:24:13,336 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:24:12,531 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 09:24:11,388 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 09:24:11,324 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:24:08,207 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:24:07,704 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:24:02,575 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:24:01,184 | 3 | 112,314 | |
| 3 | 112,314 | |||
| 3 | 112,314 | |||
| 12.01.2026 | 09:23:56,649 | 3 | 112,312 | |
| 3 | 112,312 | |||
| 3 | 112,312 | |||
| 12.01.2026 | 09:23:38,336 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:23:34,819 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:33,602 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:26,158 | 4 | 112,322 | |
| 4 | 112,322 | |||
| 4 | 112,322 | |||
| 12.01.2026 | 09:23:20,885 | 4 | 112,338 | |
| 4 | 112,338 | |||
| 4 | 112,338 | |||
| 12.01.2026 | 09:23:17,699 | 11 | 112,322 | |
| 11 | 112,322 | |||
| 11 | 112,322 | |||
| 12.01.2026 | 09:23:11,964 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:23:10,855 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:23:10,755 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 12.01.2026 | 09:23:08,749 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:08,558 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:04,821 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:22:56,175 | 7 | 112,312 | |
| 7 | 112,312 | |||
| 7 | 112,312 | |||
| 12.01.2026 | 09:22:45,610 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:45,209 | 1 | 112,296 | |
| 1 | 112,296 | |||
| 1 | 112,296 | |||
| 12.01.2026 | 09:22:43,799 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:22:40,988 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 12.01.2026 | 09:22:40,582 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:39,973 | 8 | 112,308 | |
| 8 | 112,308 | |||
| 8 | 112,308 | |||
| 12.01.2026 | 09:22:39,369 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:39,071 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:37,963 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:35,750 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:26,901 | 8 | 112,286 | |
| 8 | 112,286 | |||
| 8 | 112,286 | |||
| 12.01.2026 | 09:22:12,321 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:10,162 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:10,105 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:09,205 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:08,901 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:07,092 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:04,884 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:22:04,784 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:22:04,199 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:56,333 | 5 | 112,282 | |
| 5 | 112,282 | |||
| 5 | 112,282 | |||
| 12.01.2026 | 09:21:49,486 | 166 | 112,292 | |
| 166 | 112,292 | |||
| 166 | 112,292 | |||
| 12.01.2026 | 09:21:43,862 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:21:41,347 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:41,246 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:40,165 | 12 | 112,28 | |
| 12 | 112,28 | |||
| 12 | 112,28 | |||
| 12.01.2026 | 09:21:40,044 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:39,739 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:39,338 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:35,720 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:21:35,118 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:21:26,063 | 5 | 112,256 | |
| 5 | 112,256 | |||
| 5 | 112,256 | |||
| 12.01.2026 | 09:21:10,969 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 12.01.2026 | 09:21:10,062 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:09,456 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:08,653 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:08,550 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:08,050 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:21:07,746 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:21:07,645 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:21:07,144 | 20 | 112,262 | |
| 20 | 112,262 | |||
| 20 | 112,262 | |||
| 12.01.2026 | 09:21:02,818 | 4 | 112,256 | |
| 4 | 112,256 | |||
| 4 | 112,256 | |||
| 12.01.2026 | 09:20:56,082 | 5 | 112,262 | |
| 5 | 112,262 | |||
| 5 | 112,262 | |||
| 12.01.2026 | 09:20:47,127 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:20:43,482 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:20:39,883 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:20:39,261 | 3 | 112,264 | |
| 3 | 112,264 | |||
| 3 | 112,264 | |||
| 12.01.2026 | 09:20:39,178 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:20:35,664 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:20:33,153 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:20:26,114 | 6 | 112,282 | |
| 6 | 112,282 | |||
| 6 | 112,282 | |||
| 12.01.2026 | 09:20:13,440 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:20:12,936 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:20:11,330 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:20:11,126 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:20:10,481 | 44 | 112,30 | |
| 6 | 112,30 | |||
| 10 | 112,30 | |||
| 10 | 112,30 | |||
| 44 | 112,30 | |||
| 18 | 112,30 | |||
| 12.01.2026 | 09:20:07,100 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:19:49,159 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 12.01.2026 | 09:19:46,884 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:19:44,904 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 12.01.2026 | 09:19:43,370 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:19:26,169 | 3 | 112,296 | |
| 1 | 112,296 | |||
| 3 | 112,296 | |||
| 2 | 112,296 | |||
| 12.01.2026 | 09:19:14,901 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:19:11,080 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:19:08,463 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 12.01.2026 | 09:18:59,716 | 18 | 112,324 | |
| 18 | 112,324 | |||
| 18 | 112,324 | |||
| 12.01.2026 | 09:18:59,000 | 9 | 112,338 | |
| 9 | 112,338 | |||
| 9 | 112,338 | |||
| 12.01.2026 | 09:18:56,201 | 8 | 112,322 | |
| 8 | 112,322 | |||
| 8 | 112,322 | |||
| 12.01.2026 | 09:18:42,605 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 09:18:41,803 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:40,194 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:40,093 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:37,779 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:37,641 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:37,579 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:37,174 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:36,783 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:36,647 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:36,209 | 9 | 112,342 | |
| 9 | 112,342 | |||
| 9 | 112,342 | |||
| 12.01.2026 | 09:18:26,816 | 5 | 112,356 | |
| 5 | 112,356 | |||
| 5 | 112,356 | |||
| 12.01.2026 | 09:18:12,837 | 9 | 112,37 | |
| 9 | 112,37 | |||
| 9 | 112,37 | |||
| 12.01.2026 | 09:18:12,330 | 9 | 112,374 | |
| 9 | 112,374 | |||
| 9 | 112,374 | |||
| 12.01.2026 | 09:18:11,526 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:09,718 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:07,700 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 09:18:07,499 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:06,290 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:05,793 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:04,986 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:17:56,337 | 5 | 112,362 | |
| 5 | 112,362 | |||
| 5 | 112,362 | |||
| 12.01.2026 | 09:17:46,077 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:17:44,564 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:41,865 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:41,446 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:40,045 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:17:27,470 | 5 | 112,366 | |
| 5 | 112,366 | |||
| 5 | 112,366 | |||
| 12.01.2026 | 09:17:22,736 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:17:14,703 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:12,281 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:17:08,462 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:08,262 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:07,760 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:04,352 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:17:03,659 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:16:56,295 | 6 | 112,372 | |
| 6 | 112,372 | |||
| 6 | 112,372 | |||
| 12.01.2026 | 09:16:38,774 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:37,870 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:35,660 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:34,555 | 9 | 112,418 | |
| 9 | 112,418 | |||
| 9 | 112,418 | |||
| 12.01.2026 | 09:16:34,351 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:32,641 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:16:30,729 | 5 | 112,418 | |
| 5 | 112,418 | |||
| 5 | 112,418 | |||
| 12.01.2026 | 09:16:29,887 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:28,329 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:26,306 | 6 | 112,412 | |
| 6 | 112,412 | |||
| 6 | 112,412 | |||
| 12.01.2026 | 09:16:25,099 | 2 | 112,424 | |
| 2 | 112,424 | |||
| 2 | 112,424 | |||
| 12.01.2026 | 09:16:13,926 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:16:13,520 | 9 | 112,404 | |
| 9 | 112,404 | |||
| 9 | 112,404 | |||
| 12.01.2026 | 09:16:11,507 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:16:10,399 | 5 | 112,398 | |
| 5 | 112,398 | |||
| 5 | 112,398 | |||
| 12.01.2026 | 09:16:10,308 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:16:10,201 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:16:07,783 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:16:05,629 | 2 | 112,408 | |
| 2 | 112,408 | |||
| 2 | 112,408 | |||
| 12.01.2026 | 09:16:05,573 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:16:04,280 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:15:56,218 | 3 | 112,396 | |
| 3 | 112,396 | |||
| 3 | 112,396 | |||
| 12.01.2026 | 09:15:47,058 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:15:43,231 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 12.01.2026 | 09:15:39,965 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:15:38,903 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 12.01.2026 | 09:15:37,896 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:15:35,720 | 27 | 112,424 | |
| 27 | 112,424 | |||
| 27 | 112,424 | |||
| 12.01.2026 | 09:15:34,775 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:29,036 | 10 | 112,424 | |
| 10 | 112,424 | |||
| 10 | 112,424 | |||
| 12.01.2026 | 09:15:26,237 | 5 | 112,406 | |
| 5 | 112,406 | |||
| 5 | 112,406 | |||
| 12.01.2026 | 09:15:23,709 | 1 | 112,406 | |
| 1 | 112,406 | |||
| 1 | 112,406 | |||
| 12.01.2026 | 09:15:22,000 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:18,227 | 2 | 112,428 | |
| 2 | 112,428 | |||
| 2 | 112,428 | |||
| 12.01.2026 | 09:15:14,056 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:13,147 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:15:09,429 | 2 | 112,424 | |
| 2 | 112,424 | |||
| 2 | 112,424 | |||
| 12.01.2026 | 09:15:08,928 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:07,520 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:01,240 | 44 | 112,406 | |
| 44 | 112,406 | |||
| 44 | 112,406 | |||
| 12.01.2026 | 09:14:56,435 | 4 | 112,416 | |
| 4 | 112,416 | |||
| 4 | 112,416 | |||
| 12.01.2026 | 09:14:40,631 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:40,548 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:38,432 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 12.01.2026 | 09:14:36,423 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:36,284 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:36,222 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:32,904 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:29,376 | 236 | 112,428 | |
| 236 | 112,428 | |||
| 236 | 112,428 | |||
| 12.01.2026 | 09:14:22,746 | 3 | 112,406 | |
| 3 | 112,406 | |||
| 3 | 112,406 | |||
| 12.01.2026 | 09:14:11,071 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 12.01.2026 | 09:14:01,558 | 2 | 112,434 | |
| 2 | 112,434 | |||
| 2 | 112,434 | |||
| 12.01.2026 | 09:13:56,389 | 8 | 112,416 | |
| 8 | 112,416 | |||
| 8 | 112,416 | |||
| 12.01.2026 | 09:13:41,590 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 12.01.2026 | 09:13:38,571 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:38,167 | 2 | 112,434 | |
| 2 | 112,434 | |||
| 2 | 112,434 | |||
| 12.01.2026 | 09:13:37,768 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:37,065 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:36,558 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:36,428 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:36,354 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:33,839 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:29,615 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:13:26,095 | 6 | 112,416 | |
| 6 | 112,416 | |||
| 6 | 112,416 | |||
| 12.01.2026 | 09:13:17,847 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:13,416 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:13,318 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:12,212 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:13:10,402 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:07,984 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:07,887 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:12:48,062 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:12:39,420 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:12:32,777 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 12.01.2026 | 09:12:31,241 | 17 | 112,398 | |
| 17 | 112,398 | |||
| 17 | 112,398 | |||
| 12.01.2026 | 09:12:29,655 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:12:29,256 | 2 | 112,398 | |
| 2 | 112,398 | |||
| 2 | 112,398 | |||
| 12.01.2026 | 09:12:26,237 | 3 | 112,398 | |
| 3 | 112,398 | |||
| 3 | 112,398 | |||
| 12.01.2026 | 09:12:24,627 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:12:22,965 | 9 | 112,408 | |
| 9 | 112,408 | |||
| 9 | 112,408 | |||
| 12.01.2026 | 09:12:14,471 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:12:12,058 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:12:10,851 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:12:06,537 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:11:55,766 | 3 | 112,392 | |
| 3 | 112,392 | |||
| 3 | 112,392 | |||
| 12.01.2026 | 09:11:45,105 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 09:11:41,080 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:11:39,671 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:11:36,954 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:11:35,455 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 09:11:27,494 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 12.01.2026 | 09:11:25,885 | 5 | 112,356 | |
| 5 | 112,356 | |||
| 5 | 112,356 | |||
| 12.01.2026 | 09:11:17,140 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 12.01.2026 | 09:11:13,214 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 12.01.2026 | 09:11:12,811 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 12.01.2026 | 09:11:10,805 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 09:11:02,855 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:10:58,128 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 09:10:56,217 | 3 | 112,366 | |
| 3 | 112,366 | |||
| 3 | 112,366 | |||
| 12.01.2026 | 09:10:39,511 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:10:36,392 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 12.01.2026 | 09:10:33,876 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:10:33,272 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:10:31,664 | 1 | 112,362 | |
| 1 | 112,362 | |||
| 1 | 112,362 | |||
| 12.01.2026 | 09:10:26,042 | 5 | 112,372 | |
| 5 | 112,372 | |||
| 5 | 112,372 | |||
| 12.01.2026 | 09:10:16,778 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:10:14,305 | 6 | 112,388 | |
| 6 | 112,388 | |||
| 6 | 112,388 | |||
| 12.01.2026 | 09:10:13,860 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:10:10,178 | 2 | 112,372 | |
| 2 | 112,372 | |||
| 2 | 112,372 | |||
| 12.01.2026 | 09:10:08,528 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:10:08,228 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:10:06,823 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:10:03,094 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 12.01.2026 | 09:09:56,155 | 3 | 112,372 | |
| 3 | 112,372 | |||
| 3 | 112,372 | |||
| 12.01.2026 | 09:09:55,960 | 1 | 112,376 | |
| 1 | 112,376 | |||
| 1 | 112,376 | |||
| 12.01.2026 | 09:09:48,903 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:09:48,602 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:09:39,848 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 12.01.2026 | 09:09:39,447 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 12.01.2026 | 09:09:28,473 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:09:26,171 | 9 | 112,386 | |
| 9 | 112,386 | |||
| 9 | 112,386 | |||
| 12.01.2026 | 09:09:14,989 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:09:14,116 | 9 | 112,404 | |
| 9 | 112,404 | |||
| 9 | 112,404 | |||
| 12.01.2026 | 09:09:13,782 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:09:13,579 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:09:13,380 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:09:11,464 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 12.01.2026 | 09:09:09,053 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:09:07,338 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:09:06,230 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:09:05,937 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:09:04,627 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:09:04,437 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:08:56,580 | 6 | 112,392 | |
| 6 | 112,392 | |||
| 6 | 112,392 | |||
| 12.01.2026 | 09:08:47,323 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:08:45,617 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:08:42,093 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:08:40,177 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:08:38,567 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:08:37,358 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:08:33,033 | 5 | 112,404 | |
| 5 | 112,404 | |||
| 5 | 112,404 | |||
| 12.01.2026 | 09:08:31,911 | 5 | 112,404 | |
| 5 | 112,404 | |||
| 5 | 112,404 | |||
| 12.01.2026 | 09:08:26,393 | 7 | 112,386 | |
| 7 | 112,386 | |||
| 7 | 112,386 | |||
| 12.01.2026 | 09:08:21,264 | 3 | 112,398 | |
| 3 | 112,398 | |||
| 3 | 112,398 | |||
| 12.01.2026 | 09:08:15,329 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:08:14,925 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:08:14,325 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:08:12,212 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:08:10,403 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:08:10,097 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:08:08,187 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:08:04,670 | 2 | 112,408 | |
| 2 | 112,408 | |||
| 2 | 112,408 | |||
| 12.01.2026 | 09:08:04,568 | 2 | 112,408 | |
| 2 | 112,408 | |||
| 2 | 112,408 | |||
| 12.01.2026 | 09:08:03,158 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:07:56,755 | 4 | 112,386 | |
| 4 | 112,386 | |||
| 4 | 112,386 | |||
| 12.01.2026 | 09:07:48,972 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:07:42,737 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:07:40,726 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:07:39,214 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:07:38,207 | 36 | 112,408 | |
| 36 | 112,408 | |||
| 36 | 112,408 | |||
| 12.01.2026 | 09:07:37,104 | 2 | 112,408 | |
| 2 | 112,408 | |||
| 2 | 112,408 | |||
| 12.01.2026 | 09:07:31,793 | 10 | 112,408 | |
| 10 | 112,408 | |||
| 10 | 112,408 | |||
| 12.01.2026 | 09:07:26,843 | 6 | 112,392 | |
| 6 | 112,392 | |||
| 6 | 112,392 | |||
| 12.01.2026 | 09:07:19,094 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:07:15,374 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:07:15,174 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 12.01.2026 | 09:07:13,461 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:07:12,757 | 3 | 112,398 | |
| 3 | 112,398 | |||
| 3 | 112,398 | |||
| 12.01.2026 | 09:07:12,156 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:07:10,846 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:07:09,035 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 12.01.2026 | 09:07:08,734 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:07:07,230 | 2 | 112,398 | |
| 2 | 112,398 | |||
| 2 | 112,398 | |||
| 12.01.2026 | 09:07:06,621 | 5 | 112,398 | |
| 5 | 112,398 | |||
| 5 | 112,398 | |||
| 12.01.2026 | 09:07:02,700 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:06:57,373 | 5 | 112,382 | |
| 5 | 112,382 | |||
| 5 | 112,382 | |||
| 12.01.2026 | 09:06:48,210 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 12.01.2026 | 09:06:47,100 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 12.01.2026 | 09:06:46,396 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 12.01.2026 | 09:06:45,766 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 12.01.2026 | 09:06:44,890 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:06:44,177 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:06:43,684 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:06:42,885 | 4 | 112,418 | |
| 4 | 112,418 | |||
| 4 | 112,418 | |||
| 12.01.2026 | 09:06:41,675 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:06:40,115 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:06:40,063 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:06:37,847 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:06:35,939 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:06:35,637 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:06:34,427 | 33 | 112,402 | |
| 33 | 112,402 | |||
| 33 | 112,402 | |||
| 12.01.2026 | 09:06:26,176 | 3 | 112,412 | |
| 3 | 112,412 | |||
| 3 | 112,412 | |||
| 12.01.2026 | 09:06:13,094 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:06:09,770 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:06:07,655 | 5 | 112,418 | |
| 5 | 112,418 | |||
| 5 | 112,418 | |||
| 12.01.2026 | 09:06:04,034 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 12.01.2026 | 09:06:03,122 | 3 | 112,418 | |
| 3 | 112,418 | |||
| 3 | 112,418 | |||
| 12.01.2026 | 09:06:02,982 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:06:00,912 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:05:56,495 | 83 | 112,402 | |
| 83 | 112,402 | |||
| 83 | 112,402 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 11:34:33
Letzte Aktualisierung:
12.01.2026 @ 11:34:33