iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

712

1981

17,45

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 09:36:13,439 16   17,692
      16 17,692
      16 17,692
10.06.2026 09:36:09,730 12   17,702
      12 17,702
      12 17,702
10.06.2026 09:36:05,667 1   17,70
      1 17,70
      1 17,70
10.06.2026 09:35:47,199 2   17,702
      2 17,702
      2 17,702
10.06.2026 09:35:46,746 6   17,702
      6 17,702
      6 17,702
10.06.2026 09:35:45,387 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:35:40,857 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:35:26,253 23   17,706
      23 17,706
      23 17,706
10.06.2026 09:35:17,183 1   17,706
      1 17,706
      1 17,706
10.06.2026 09:35:11,175 17   17,706
      17 17,706
      17 17,706
10.06.2026 09:35:08,048 2   17,706
      2 17,706
      2 17,706
10.06.2026 09:34:41,524 3   17,706
      3 17,706
      3 17,706
10.06.2026 09:34:41,323 1   17,706
      1 17,706
      1 17,706
10.06.2026 09:34:41,112 6   17,706
      6 17,706
      6 17,706
10.06.2026 09:34:27,020 250   17,70
      250 17,70
      250 17,70
10.06.2026 09:34:15,203 5   17,686
      5 17,686
      5 17,686
10.06.2026 09:34:12,018 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:34:10,953 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:34:09,617 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:33:51,341 2   17,696
      2 17,696
      2 17,696
10.06.2026 09:33:46,600 3   17,696
      3 17,696
      3 17,696
10.06.2026 09:33:45,438 2   17,696
      2 17,696
      2 17,696
10.06.2026 09:33:44,586 6   17,696
      6 17,696
      6 17,696
10.06.2026 09:33:41,617 3   17,69
      3 17,69
      3 17,69
10.06.2026 09:33:38,461 2   17,69
      2 17,69
      2 17,69
10.06.2026 09:33:16,356 6   17,696
      6 17,696
      6 17,696
10.06.2026 09:33:09,616 1   17,688
      1 17,688
      1 17,688
10.06.2026 09:33:06,065 2   17,688
      2 17,688
      2 17,688
10.06.2026 09:32:49,674 18   17,678
      18 17,678
      18 17,678
10.06.2026 09:32:49,321 12   17,692
      12 17,692
      12 17,692
10.06.2026 09:32:45,224 5   17,678
      5 17,678
      5 17,678
10.06.2026 09:32:43,887 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:32:38,841 2   17,692
      2 17,692
      2 17,692
10.06.2026 09:32:37,468 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:32:36,842 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:32:35,244 6   17,692
      6 17,692
      6 17,692
10.06.2026 09:32:21,922 1   17,694
      1 17,694
      1 17,694
10.06.2026 09:32:19,355 57   17,694
      57 17,694
      57 17,694
10.06.2026 09:32:17,029 3   17,694
      3 17,694
      3 17,694
10.06.2026 09:32:16,525 1   17,694
      1 17,694
      1 17,694
10.06.2026 09:32:13,077 9   17,694
      9 17,694
      9 17,694
10.06.2026 09:32:02,760 2   17,69
      2 17,69
      2 17,69
10.06.2026 09:32:01,971 6   17,69
      6 17,69
      6 17,69
10.06.2026 09:31:56,281 16   17,688
      16 17,688
      16 17,688
10.06.2026 09:31:52,238 3   17,686
      3 17,686
      3 17,686
10.06.2026 09:31:45,284 4   17,674
      4 17,674
      4 17,674
10.06.2026 09:31:38,316 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:31:34,290 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:31:32,951 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:31:20,541 4   17,698
      4 17,698
      4 17,698
10.06.2026 09:31:19,194 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:31:18,586 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:31:17,424 1   17,692
      1 17,692
      1 17,692
10.06.2026 09:31:16,565 2   17,692
      2 17,692
      2 17,692
10.06.2026 09:31:15,065 7   17,682
      7 17,682
      7 17,682
10.06.2026 09:31:13,752 2   17,692
      2 17,692
      2 17,692
10.06.2026 09:31:06,860 1   17,69
      1 17,69
      1 17,69
10.06.2026 09:31:06,163 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:30:56,506 35   17,682
      35 17,682
      35 17,682
10.06.2026 09:30:54,302 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:51,587 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:48,367 6   17,682
      6 17,682
      6 17,682
10.06.2026 09:30:48,022 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:47,659 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:47,002 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:46,446 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:41,002 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:30:39,777 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:30:34,535 143   17,678
      79 17,678
      3 17,678
      1 17,678
      50 17,678
      6 17,678
      137 17,678
      2 17,678
      5 17,678
      3 17,678
10.06.2026 09:30:02,122 1 300   17,668
      1 300 17,668
      1 300 17,668
10.06.2026 09:29:45,410 3   17,668
      3 17,668
      3 17,668
10.06.2026 09:29:39,300 3   17,682
      3 17,682
      3 17,682
10.06.2026 09:29:36,019 21   17,684
      21 17,684
      21 17,684
10.06.2026 09:29:34,474 3   17,684
      3 17,684
      3 17,684
10.06.2026 09:29:32,978 3   17,684
      3 17,684
      3 17,684
10.06.2026 09:29:15,726 3   17,684
      3 17,684
      3 17,684
10.06.2026 09:29:11,551 1   17,684
      1 17,684
      1 17,684
10.06.2026 09:29:07,135 2   17,684
      2 17,684
      2 17,684
10.06.2026 09:29:04,870 1   17,684
      1 17,684
      1 17,684
10.06.2026 09:29:03,239 3   17,684
      3 17,684
      3 17,684
10.06.2026 09:29:00,270 10   17,682
      10 17,682
      10 17,682
10.06.2026 09:28:45,277 7   17,666
      7 17,666
      7 17,666
10.06.2026 09:28:41,352 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:28:37,305 1   17,684
      1 17,684
      1 17,684
10.06.2026 09:28:36,469 297   17,666
      2 17,666
      1 17,666
      236 17,666
      1 17,666
      57 17,666
      1 17,666
      57 17,666
      2 17,666
      1 17,666
      3 17,666
      2 17,666
      3 17,666
      2 17,666
      6 17,666
      3 17,666
      5 17,666
      2 17,666
      1 17,666
      2 17,666
      2 17,666
      8 17,666
      3 17,666
      3 17,666
      191 17,666
10.06.2026 09:26:18,073 1 000   17,656
      1 000 17,656
      1 000 17,656
10.06.2026 09:26:15,265 3   17,656
      3 17,656
      3 17,656
10.06.2026 09:26:14,027 1   17,672
      1 17,672
      1 17,672
10.06.2026 09:26:08,638 1   17,672
      1 17,672
      1 17,672
10.06.2026 09:26:00,494 225   17,654
      225 17,654
      225 17,654
10.06.2026 09:25:34,843 2   17,666
      2 17,666
      2 17,666
10.06.2026 09:25:17,127 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:25:16,906 1   17,672
      1 17,672
      1 17,672
10.06.2026 09:25:15,634 3   17,662
      3 17,662
      3 17,662
10.06.2026 09:25:14,939 1   17,672
      1 17,672
      1 17,672
10.06.2026 09:25:14,164 2   17,672
      2 17,672
      2 17,672
10.06.2026 09:25:14,069 6   17,672
      6 17,672
      6 17,672
10.06.2026 09:25:11,391 12   17,672
      12 17,672
      12 17,672
10.06.2026 09:25:07,795 6   17,674
      6 17,674
      6 17,674
10.06.2026 09:25:01,800 5   17,664
      5 17,664
      5 17,664
10.06.2026 09:24:46,435 3   17,676
      3 17,676
      3 17,676
10.06.2026 09:24:35,172 6   17,674
      6 17,674
      6 17,674
10.06.2026 09:24:33,578 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:24:28,130 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:24:25,413 1   17,676
      1 17,676
      1 17,676
10.06.2026 09:24:15,331 8   17,664
      8 17,664
      8 17,664
10.06.2026 09:24:15,204 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:12,280 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:11,420 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:10,291 3   17,678
      3 17,678
      3 17,678
10.06.2026 09:24:08,064 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:07,730 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:05,124 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:24:04,733 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:24:04,063 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:03,729 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:01,407 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:23:49,056 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:23:48,550 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:23:47,641 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:23:45,631 3   17,672
      3 17,672
      3 17,672
10.06.2026 09:23:43,467 1   17,692
      1 17,692
      1 17,692
10.06.2026 09:23:39,258 13   17,69
      13 17,69
      13 17,69
10.06.2026 09:23:36,473 1   17,69
      1 17,69
      1 17,69
10.06.2026 09:23:32,924 1   17,692
      1 17,692
      1 17,692
10.06.2026 09:23:17,107 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:23:15,226 5   17,668
      5 17,668
      5 17,668
10.06.2026 09:23:14,819 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:23:09,690 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:23:09,491 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:23:06,594 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:23:02,651 3   17,676
      3 17,676
      3 17,676
10.06.2026 09:22:47,866 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:22:46,553 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:22:45,503 3   17,664
      3 17,664
      3 17,664
10.06.2026 09:22:44,580 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:22:41,994 544   17,66
      544 17,66
      544 17,66
10.06.2026 09:22:34,767 2   17,658
      2 17,658
      2 17,658
10.06.2026 09:22:21,571 300   17,652
      300 17,652
      300 17,652
10.06.2026 09:22:16,462 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:22:15,200 4   17,652
      4 17,652
      4 17,652
10.06.2026 09:22:13,340 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:22:10,357 2   17,658
      2 17,658
      2 17,658
10.06.2026 09:22:04,234 54   17,654
      54 17,654
      54 17,654
10.06.2026 09:22:01,606 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:22:01,469 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:22:01,034 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:21:45,378 5   17,644
      5 17,644
      5 17,644
10.06.2026 09:21:44,160 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:21:41,107 1   17,656
      1 17,656
      1 17,656
10.06.2026 09:21:39,847 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:21:39,460 2   17,658
      2 17,658
      2 17,658
10.06.2026 09:21:33,651 2   17,658
      2 17,658
      2 17,658
10.06.2026 09:21:16,848 682   17,652
      682 17,652
      682 17,652
10.06.2026 09:21:15,878 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:21:15,833 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:21:15,284 5   17,652
      5 17,652
      5 17,652
10.06.2026 09:21:13,140 6   17,664
      6 17,664
      6 17,664
10.06.2026 09:21:11,309 6   17,664
      6 17,664
      6 17,664
10.06.2026 09:21:08,725 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:21:06,614 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:20:58,268 158   17,652
      158 17,652
      158 17,652
10.06.2026 09:20:43,776 1   17,662
      1 17,662
      1 17,662
10.06.2026 09:20:39,718 1   17,668
      1 17,668
      1 17,668
10.06.2026 09:20:17,793 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:20:15,227 5   17,664
      5 17,664
      5 17,664
10.06.2026 09:20:12,332 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:20:10,714 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:20:10,052 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:20:02,784 2   17,674
      2 17,674
      2 17,674
10.06.2026 09:19:47,467 2   17,674
      2 17,674
      2 17,674
10.06.2026 09:19:45,139 6   17,664
      6 17,664
      6 17,664
10.06.2026 09:19:44,120 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:19:44,005 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:19:42,983 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:19:38,645 3   17,674
      3 17,674
      3 17,674
10.06.2026 09:19:17,971 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:19:14,692 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:19:13,442 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:19:11,448 820   17,664
      820 17,664
      820 17,664
10.06.2026 09:19:06,232 3   17,68
      3 17,68
      3 17,68
10.06.2026 09:19:06,094 2   17,68
      1 17,68
      2 17,68
      1 17,68
10.06.2026 09:18:59,102 1 500   17,664
      1 500 17,664
      1 500 17,664
10.06.2026 09:18:46,352 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:18:45,150 6   17,664
      6 17,664
      6 17,664
10.06.2026 09:18:44,636 2   17,68
      2 17,68
      2 17,68
10.06.2026 09:18:40,410 2   17,68
      2 17,68
      2 17,68
10.06.2026 09:18:37,418 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:18:25,980 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:18:18,916 8   17,698
      1 17,698
      1 17,698
      8 17,698
      4 17,698
      1 17,698
      1 17,698
10.06.2026 09:18:01,252 2 000   17,69
      2 000 17,69
      2 000 17,69
10.06.2026 09:17:52,119 1   17,712
      1 17,712
      1 17,712
10.06.2026 09:17:45,688 3   17,688
      3 17,688
      3 17,688
10.06.2026 09:17:41,312 113   17,71
      113 17,71
      113 17,71
10.06.2026 09:17:39,727 1   17,71
      1 17,71
      1 17,71
10.06.2026 09:17:39,164 1   17,71
      1 17,71
      1 17,71
10.06.2026 09:17:32,140 1   17,714
      1 17,714
      1 17,714
10.06.2026 09:17:21,891 5   17,692
      5 17,692
      5 17,692
10.06.2026 09:17:18,593 5   17,716
      5 17,716
      5 17,716
10.06.2026 09:17:00,815 16   17,684
      16 17,684
      16 17,684
10.06.2026 09:16:54,364 290   17,684
      290 17,684
      290 17,684
10.06.2026 09:16:42,647 3   17,706
      3 17,706
      3 17,706
10.06.2026 09:16:33,234 50   17,706
      50 17,706
      50 17,706
10.06.2026 09:16:33,155 1   17,706
      1 17,706
      1 17,706
10.06.2026 09:16:15,278 6   17,676
      6 17,676
      6 17,676
10.06.2026 09:16:11,331 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:16:11,067 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:16:09,537 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:16:08,954 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:16:08,202 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:15:52,273 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:15:51,543 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:15:38,364 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:15:35,120 50   17,678
      50 17,678
      50 17,678
10.06.2026 09:15:15,281 4   17,664
      4 17,664
      4 17,664
10.06.2026 09:15:15,217 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:15:12,941 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:15:12,611 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:15:06,786 3   17,696
      3 17,696
      3 17,696
10.06.2026 09:15:03,975 2   17,694
      2 17,694
      2 17,694
10.06.2026 09:14:50,529 3   17,702
      3 17,702
      3 17,702
10.06.2026 09:14:31,097 1   17,69
      1 17,69
      1 17,69
10.06.2026 09:14:06,182 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:13:45,460 3   17,684
      3 17,684
      3 17,684
10.06.2026 09:13:40,482 1   17,692
      1 17,692
      1 17,692
10.06.2026 09:13:31,665 1   17,704
      1 17,704
      1 17,704
10.06.2026 09:13:15,996 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:13:15,138 7   17,684
      7 17,684
      7 17,684
10.06.2026 09:13:14,585 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:13:11,812 2   17,692
      2 17,692
      2 17,692
10.06.2026 09:13:09,181 1   17,692
      1 17,692
      1 17,692
10.06.2026 09:13:07,476 2   17,692
      2 17,692
      2 17,692
10.06.2026 09:12:48,990 1   17,712
      1 17,712
      1 17,712
10.06.2026 09:12:48,825 40   17,712
      40 17,712
      40 17,712
10.06.2026 09:12:48,633 1   17,712
      1 17,712
      1 17,712
10.06.2026 09:12:45,290 1   17,708
      1 17,708
      1 17,708
10.06.2026 09:12:45,201 1   17,708
      1 17,708
      1 17,708
10.06.2026 09:12:44,842 1   17,708
      1 17,708
      1 17,708
10.06.2026 09:12:42,473 46   17,708
      46 17,708
      46 17,708
10.06.2026 09:12:19,692 1   17,718
      1 17,718
      1 17,718
10.06.2026 09:12:19,592 6   17,718
      6 17,718
      6 17,718
10.06.2026 09:11:58,415 30   17,708
      30 17,708
      30 17,708
10.06.2026 09:11:55,025 2 000   17,708
      2 000 17,708
      2 000 17,708
10.06.2026 09:11:38,910 2   17,708
      2 17,708
      2 17,708
10.06.2026 09:11:37,741 3   17,708
      3 17,708
      3 17,708
10.06.2026 09:11:37,177 2   17,708
      2 17,708
      2 17,708
10.06.2026 09:11:12,793 80   17,718
      80 17,718
      80 17,718
10.06.2026 09:10:37,221 811   17,712
      2 17,712
      1 17,712
      775 17,712
      808 17,712
      24 17,712
      12 17,712
10.06.2026 09:10:11,616 1 000   17,70
      1 000 17,70
      1 000 17,70
10.06.2026 09:10:10,664 40   17,69
      40 17,69
      40 17,69
10.06.2026 09:10:06,873 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:06,762 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:06,310 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:04,964 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:04,826 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:03,507 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:02,722 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:02,665 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:02,548 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:01,984 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:10:00,567 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:09:48,468 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:48,415 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:48,315 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:09:47,912 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:09:47,303 1   17,696
      1 17,696
      1 17,696
10.06.2026 09:09:46,242 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:45,890 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:45,751 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:45,693 2   17,698
      1 17,698
      2 17,698
      1 17,698
10.06.2026 09:09:45,638 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:45,442 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:45,212 22   17,692
      22 17,692
      22 17,692
10.06.2026 09:09:45,029 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:44,763 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:09:44,702 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:09:44,508 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:44,144 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:44,098 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:43,627 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:43,382 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:42,780 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:42,654 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:42,265 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:41,304 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:41,199 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:40,999 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:40,378 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:40,170 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:40,051 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:39,878 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:39,739 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:37,392 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:09:36,943 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:09:32,620 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:09:24,896 14   17,688
      14 17,688
      14 17,688
10.06.2026 09:09:24,148 337   17,688
      2 17,688
      1 17,688
      4 17,688
      1 17,688
      12 17,688
      311 17,688
      1 17,688
      333 17,688
      1 17,688
      1 17,688
      1 17,688
      1 17,688
      1 17,688
      1 17,688
      1 17,688
      1 17,688
      1 17,688
10.06.2026 09:07:52,882 2 000   17,672
      2 000 17,672
      2 000 17,672
10.06.2026 09:07:49,048 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:07:48,484 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:07:41,843 2   17,682
      2 17,682
      2 17,682
10.06.2026 09:07:19,565 283   17,666
      283 17,666
      283 17,666
10.06.2026 09:07:15,489 7   17,668
      7 17,668
      7 17,668
10.06.2026 09:07:15,292 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:07:14,484 16   17,682
      16 17,682
      16 17,682
10.06.2026 09:07:11,917 2   17,686
      2 17,686
      2 17,686
10.06.2026 09:07:11,365 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:07:10,221 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:07:06,754 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:06:52,127 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:06:46,732 23   17,686
      23 17,686
      23 17,686
10.06.2026 09:06:46,179 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:06:42,973 2   17,686
      2 17,686
      2 17,686
10.06.2026 09:06:42,592 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:06:15,139 7   17,678
      7 17,678
      7 17,678
10.06.2026 09:06:14,661 1   17,69
      1 17,69
      1 17,69

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)