iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1048
958
109,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:57:56,812 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 15.05.2026 | 21:49:19,565 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 15.05.2026 | 21:44:51,265 | 37 | 110,36 | |
| 37 | 110,36 | |||
| 37 | 110,36 | |||
| 15.05.2026 | 21:39:06,534 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 15.05.2026 | 21:32:38,184 | 65 | 110,40 | |
| 65 | 110,40 | |||
| 65 | 110,40 | |||
| 15.05.2026 | 21:31:40,025 | 90 | 110,42 | |
| 90 | 110,42 | |||
| 90 | 110,42 | |||
| 15.05.2026 | 21:25:48,639 | 100 | 110,40 | |
| 20 | 110,40 | |||
| 80 | 110,40 | |||
| 100 | 110,40 | |||
| 15.05.2026 | 20:58:50,886 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 15.05.2026 | 20:56:18,659 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 15.05.2026 | 20:51:46,985 | 6 | 110,24 | |
| 6 | 110,24 | |||
| 6 | 110,24 | |||
| 15.05.2026 | 20:49:15,876 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 15.05.2026 | 20:49:13,183 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 15.05.2026 | 20:49:08,293 | 9 | 110,52 | |
| 9 | 110,52 | |||
| 9 | 110,52 | |||
| 15.05.2026 | 20:49:00,272 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 15.05.2026 | 20:48:54,180 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 15.05.2026 | 20:40:59,062 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 15.05.2026 | 20:38:25,570 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 15.05.2026 | 20:38:19,526 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 20:31:19,652 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 15.05.2026 | 20:17:09,123 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 15.05.2026 | 20:13:23,033 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 15.05.2026 | 20:09:45,829 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 15.05.2026 | 20:09:35,544 | 14 | 110,78 | |
| 14 | 110,78 | |||
| 14 | 110,78 | |||
| 15.05.2026 | 20:09:01,632 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 15.05.2026 | 20:08:32,797 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 15.05.2026 | 20:06:00,990 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 15.05.2026 | 20:05:45,212 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 15.05.2026 | 20:04:08,392 | 3 | 110,50 | |
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 3 | 110,50 | |||
| 15.05.2026 | 20:02:58,129 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 15.05.2026 | 20:01:18,988 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 15.05.2026 | 19:55:45,756 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 15.05.2026 | 19:55:25,672 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 15.05.2026 | 19:55:15,520 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 15.05.2026 | 19:55:02,036 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 15.05.2026 | 19:49:22,814 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 15.05.2026 | 19:49:18,520 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 15.05.2026 | 19:48:54,306 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 19:48:41,407 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 15.05.2026 | 19:47:53,970 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 19:45:54,114 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 15.05.2026 | 19:44:48,825 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 15.05.2026 | 19:42:20,582 | 6 | 110,32 | |
| 6 | 110,32 | |||
| 6 | 110,32 | |||
| 15.05.2026 | 19:40:25,650 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 15.05.2026 | 19:40:21,519 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 15.05.2026 | 19:40:00,615 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 19:37:25,899 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 15.05.2026 | 19:37:02,202 | 13 | 110,40 | |
| 13 | 110,40 | |||
| 13 | 110,40 | |||
| 15.05.2026 | 19:32:58,914 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 19:32:32,397 | 15 | 110,40 | |
| 15 | 110,40 | |||
| 15 | 110,40 | |||
| 15.05.2026 | 19:26:15,756 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 15.05.2026 | 19:26:00,166 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 15.05.2026 | 19:25:18,998 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 15.05.2026 | 19:23:53,119 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 15.05.2026 | 19:21:45,590 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 15.05.2026 | 19:17:14,335 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 15.05.2026 | 19:15:54,507 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 19:09:38,512 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 15.05.2026 | 19:06:15,992 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 15.05.2026 | 19:06:06,876 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 19:05:39,871 | 59 | 110,42 | |
| 59 | 110,42 | |||
| 59 | 110,42 | |||
| 15.05.2026 | 19:05:19,840 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 19:01:33,783 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 15.05.2026 | 19:00:30,221 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 19:00:16,466 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 15.05.2026 | 18:59:40,614 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 18:57:33,012 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 15.05.2026 | 18:57:31,553 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 15.05.2026 | 18:55:57,533 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 18:55:26,248 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 18:54:15,898 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 15.05.2026 | 18:53:47,586 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 18:51:45,482 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 18:50:22,448 | 4 | 110,48 | |
| 4 | 110,48 | |||
| 4 | 110,48 | |||
| 15.05.2026 | 18:50:21,994 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 18:46:45,726 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 15.05.2026 | 18:46:40,750 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 18:45:36,969 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 15.05.2026 | 18:45:16,139 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 18:44:55,218 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 18:41:15,697 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 15.05.2026 | 18:40:53,364 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 15.05.2026 | 18:37:00,658 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 18:31:07,042 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 15.05.2026 | 18:30:45,410 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 18:29:17,365 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 18:28:19,848 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 15.05.2026 | 18:25:01,346 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 15.05.2026 | 18:22:59,252 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 18:22:45,937 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 18:21:17,041 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 18:16:52,648 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 18:16:45,909 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 15.05.2026 | 18:16:18,773 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 15.05.2026 | 18:12:26,670 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 18:11:08,045 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 18:10:25,961 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 15.05.2026 | 18:09:44,931 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 15.05.2026 | 18:06:11,574 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 18:03:04,572 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 15.05.2026 | 18:01:33,447 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 15.05.2026 | 18:01:25,676 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 18:01:01,449 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 15.05.2026 | 18:00:40,290 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 15.05.2026 | 18:00:37,308 | 90 | 110,34 | |
| 90 | 110,34 | |||
| 90 | 110,34 | |||
| 15.05.2026 | 17:59:15,785 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 15.05.2026 | 17:59:05,390 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 15.05.2026 | 17:56:20,990 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 15.05.2026 | 17:50:02,528 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 15.05.2026 | 17:49:56,091 | 30 | 110,06 | |
| 30 | 110,06 | |||
| 30 | 110,06 | |||
| 15.05.2026 | 17:48:57,236 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 15.05.2026 | 17:47:30,325 | 92 | 110,32 | |
| 92 | 110,32 | |||
| 92 | 110,32 | |||
| 15.05.2026 | 17:47:12,694 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 15.05.2026 | 17:46:33,422 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 15.05.2026 | 17:46:14,398 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 15.05.2026 | 17:42:45,522 | 28 | 110,20 | |
| 28 | 110,20 | |||
| 28 | 110,20 | |||
| 15.05.2026 | 17:42:06,622 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 15.05.2026 | 17:41:47,587 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 15.05.2026 | 17:40:42,631 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 15.05.2026 | 17:40:03,718 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 17:39:20,893 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 15.05.2026 | 17:39:14,059 | 321 | 110,54 | |
| 320 | 110,54 | |||
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 320 | 110,54 | |||
| 15.05.2026 | 17:33:36,108 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 15.05.2026 | 17:27:13,715 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 15.05.2026 | 17:26:57,706 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 17:23:18,318 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 17:23:14,570 | 40 | 110,42 | |
| 40 | 110,42 | |||
| 40 | 110,42 | |||
| 15.05.2026 | 17:20:45,809 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 15.05.2026 | 17:20:34,244 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 17:15:53,868 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 15.05.2026 | 17:13:30,302 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 17:12:36,112 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 15.05.2026 | 17:10:27,603 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 17:07:41,787 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 15.05.2026 | 17:07:21,831 | 28 | 110,18 | |
| 28 | 110,18 | |||
| 28 | 110,18 | |||
| 15.05.2026 | 17:04:12,018 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 15.05.2026 | 17:01:21,868 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 15.05.2026 | 16:57:25,873 | 7 | 110,32 | |
| 7 | 110,32 | |||
| 7 | 110,32 | |||
| 15.05.2026 | 16:57:09,548 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 15.05.2026 | 16:55:37,722 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 15.05.2026 | 16:55:22,918 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 15.05.2026 | 16:54:45,838 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 15.05.2026 | 16:54:09,955 | 13 | 110,20 | |
| 13 | 110,20 | |||
| 13 | 110,20 | |||
| 15.05.2026 | 16:53:34,541 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 15.05.2026 | 16:50:14,273 | 90 | 110,24 | |
| 90 | 110,24 | |||
| 90 | 110,24 | |||
| 15.05.2026 | 16:49:52,633 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 15.05.2026 | 16:47:33,355 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 15.05.2026 | 16:47:07,972 | 40 | 110,24 | |
| 40 | 110,24 | |||
| 40 | 110,24 | |||
| 15.05.2026 | 16:42:42,565 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 16:42:15,800 | 24 | 110,32 | |
| 24 | 110,32 | |||
| 24 | 110,32 | |||
| 15.05.2026 | 16:41:51,183 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 16:40:54,972 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 16:37:37,473 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 16:37:30,357 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 15.05.2026 | 16:37:17,106 | 45 | 110,32 | |
| 45 | 110,32 | |||
| 45 | 110,32 | |||
| 15.05.2026 | 16:35:05,483 | 23 | 110,30 | |
| 23 | 110,30 | |||
| 23 | 110,30 | |||
| 15.05.2026 | 16:33:14,921 | 23 | 110,32 | |
| 23 | 110,32 | |||
| 23 | 110,32 | |||
| 15.05.2026 | 16:31:29,745 | 90 | 110,32 | |
| 90 | 110,32 | |||
| 90 | 110,32 | |||
| 15.05.2026 | 16:27:18,263 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 15.05.2026 | 16:26:16,052 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 15.05.2026 | 16:25:50,567 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 15.05.2026 | 16:24:11,136 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 15.05.2026 | 16:24:09,473 | 1 340 | 110,36 | |
| 1 340 | 110,36 | |||
| 1 340 | 110,36 | |||
| 15.05.2026 | 16:23:44,288 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 16:22:38,579 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 15.05.2026 | 16:17:19,497 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 15.05.2026 | 16:16:27,700 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 15.05.2026 | 16:16:15,915 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 15.05.2026 | 16:16:06,661 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 16:11:48,661 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 15.05.2026 | 16:11:35,755 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 15.05.2026 | 16:11:15,875 | 8 | 110,08 | |
| 8 | 110,08 | |||
| 8 | 110,08 | |||
| 15.05.2026 | 16:10:38,793 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 15.05.2026 | 16:08:04,069 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 16:06:25,874 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 16:05:48,343 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 16:05:45,988 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 15.05.2026 | 16:05:37,855 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 16:04:37,843 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 16:03:27,949 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 16:00:05,821 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 15.05.2026 | 15:58:41,817 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 15.05.2026 | 15:58:04,702 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 15.05.2026 | 15:57:26,081 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 15.05.2026 | 15:54:46,760 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 15.05.2026 | 15:52:35,082 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 15.05.2026 | 15:51:32,141 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 15.05.2026 | 15:51:18,210 | 335 | 109,96 | |
| 335 | 109,96 | |||
| 335 | 109,96 | |||
| 15.05.2026 | 15:50:27,140 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 15:50:07,722 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 15.05.2026 | 15:49:51,824 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 15.05.2026 | 15:49:45,948 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 15.05.2026 | 15:49:43,326 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 15:49:31,766 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 15:48:24,036 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 15.05.2026 | 15:48:23,594 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 15:48:04,625 | 14 | 109,84 | |
| 14 | 109,84 | |||
| 14 | 109,84 | |||
| 15.05.2026 | 15:45:27,247 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 15:45:22,261 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 15:45:01,085 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 15:44:56,589 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 15.05.2026 | 15:44:19,306 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 15.05.2026 | 15:41:45,603 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 15:41:25,677 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 15:40:52,869 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 15.05.2026 | 15:40:17,744 | 8 | 109,84 | |
| 8 | 109,84 | |||
| 8 | 109,84 | |||
| 15.05.2026 | 15:39:46,016 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 15.05.2026 | 15:39:23,305 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 15:39:22,334 | 1 056 | 109,92 | |
| 1 056 | 109,92 | |||
| 1 056 | 109,92 | |||
| 15.05.2026 | 15:38:44,281 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 15.05.2026 | 15:38:39,295 | 23 | 109,90 | |
| 23 | 109,90 | |||
| 23 | 109,90 | |||
| 15.05.2026 | 15:38:34,115 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 15.05.2026 | 15:37:34,580 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 15:37:12,153 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 15:36:26,853 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 15:34:30,914 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 15.05.2026 | 15:34:22,241 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 15.05.2026 | 15:32:42,056 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 15.05.2026 | 15:31:57,169 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 15.05.2026 | 15:31:54,504 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 15.05.2026 | 15:30:55,320 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 15.05.2026 | 15:30:22,127 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 15.05.2026 | 15:29:58,661 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 15.05.2026 | 15:28:39,104 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 15:27:51,691 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 15.05.2026 | 15:26:55,154 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 15.05.2026 | 15:26:38,487 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 15.05.2026 | 15:25:22,666 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 15.05.2026 | 15:22:44,263 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 15:22:37,211 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 15:19:57,335 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 15.05.2026 | 15:18:37,063 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 15.05.2026 | 15:15:31,069 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 15:15:25,956 | 25 | 109,78 | |
| 25 | 109,78 | |||
| 25 | 109,78 | |||
| 15.05.2026 | 15:14:56,121 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 15:14:40,908 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 15:11:36,747 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 15.05.2026 | 15:11:22,883 | 2 | 109,84 | |
| 2 | 109,84 | |||
| 2 | 109,84 | |||
| 15.05.2026 | 15:10:48,528 | 91 | 109,84 | |
| 91 | 109,84 | |||
| 91 | 109,84 | |||
| 15.05.2026 | 15:09:26,199 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 15:09:02,049 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 15.05.2026 | 15:06:00,668 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 15.05.2026 | 15:05:44,320 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 15.05.2026 | 15:04:23,811 | 4 | 109,74 | |
| 4 | 109,74 | |||
| 4 | 109,74 | |||
| 15.05.2026 | 15:01:51,743 | 182 | 109,80 | |
| 182 | 109,80 | |||
| 182 | 109,80 | |||
| 15.05.2026 | 15:00:29,764 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 15.05.2026 | 15:00:15,366 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 15.05.2026 | 14:59:47,825 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 15.05.2026 | 14:59:22,096 | 38 | 109,80 | |
| 38 | 109,80 | |||
| 38 | 109,80 | |||
| 15.05.2026 | 14:57:25,602 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 15.05.2026 | 14:53:44,748 | 2 | 109,82 | |
| 2 | 109,82 | |||
| 2 | 109,82 | |||
| 15.05.2026 | 14:52:05,970 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 14:52:04,114 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 14:48:55,927 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 15.05.2026 | 14:48:04,531 | 4 | 109,76 | |
| 4 | 109,76 | |||
| 4 | 109,76 | |||
| 15.05.2026 | 14:47:34,645 | 3 | 109,76 | |
| 3 | 109,76 | |||
| 3 | 109,76 | |||
| 15.05.2026 | 14:46:42,870 | 200 | 109,80 | |
| 200 | 109,80 | |||
| 200 | 109,80 | |||
| 15.05.2026 | 14:45:46,211 | 1 050 | 109,76 | |
| 1 050 | 109,76 | |||
| 1 050 | 109,76 | |||
| 15.05.2026 | 14:45:33,049 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 14:45:17,880 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 15.05.2026 | 14:44:36,534 | 28 | 109,78 | |
| 28 | 109,78 | |||
| 28 | 109,78 | |||
| 15.05.2026 | 14:44:02,339 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 15.05.2026 | 14:44:00,466 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 15.05.2026 | 14:39:48,011 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 15.05.2026 | 14:38:48,460 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 15.05.2026 | 14:38:46,044 | 14 | 109,78 | |
| 14 | 109,78 | |||
| 14 | 109,78 | |||
| 15.05.2026 | 14:38:03,865 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 | |||
| 15.05.2026 | 14:33:55,734 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 15.05.2026 | 14:33:17,695 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 15.05.2026 | 14:31:15,887 | 3 | 109,68 | |
| 3 | 109,68 | |||
| 3 | 109,68 | |||
| 15.05.2026 | 14:31:02,522 | 9 | 109,74 | |
| 9 | 109,74 | |||
| 9 | 109,74 | |||
| 15.05.2026 | 14:30:02,809 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 15.05.2026 | 14:29:22,931 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 14:29:20,115 | 175 | 109,74 | |
| 175 | 109,74 | |||
| 175 | 109,74 | |||
| 15.05.2026 | 14:26:55,542 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 15.05.2026 | 14:25:12,186 | 2 | 109,82 | |
| 2 | 109,82 | |||
| 2 | 109,82 | |||
| 15.05.2026 | 14:18:25,817 | 29 | 109,74 | |
| 29 | 109,74 | |||
| 29 | 109,74 | |||
| 15.05.2026 | 14:17:18,114 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 15.05.2026 | 14:13:40,498 | 35 | 109,80 | |
| 35 | 109,80 | |||
| 35 | 109,80 | |||
| 15.05.2026 | 14:12:14,809 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 15.05.2026 | 14:10:16,597 | 9 | 109,84 | |
| 9 | 109,84 | |||
| 9 | 109,84 | |||
| 15.05.2026 | 14:10:09,126 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 15.05.2026 | 14:08:09,199 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 15.05.2026 | 14:07:50,389 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 15.05.2026 | 14:02:46,831 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 14:00:26,011 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 15.05.2026 | 14:00:01,209 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 15.05.2026 | 14:00:00,015 | 15 | 109,86 | |
| 15 | 109,86 | |||
| 15 | 109,86 | |||
| 15.05.2026 | 13:54:26,116 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 13:54:13,236 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 13:54:12,969 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 13:53:32,060 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 15.05.2026 | 13:53:26,357 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 13:45:25,993 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 13:44:49,022 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 13:44:32,177 | 500 | 109,86 | |
| 500 | 109,86 | |||
| 500 | 109,86 | |||
| 15.05.2026 | 13:43:55,753 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 13:43:19,346 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 13:43:06,650 | 80 | 109,92 | |
| 80 | 109,92 | |||
| 80 | 109,92 | |||
| 15.05.2026 | 13:40:59,690 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 15.05.2026 | 13:36:44,475 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 15.05.2026 | 13:34:55,909 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 15.05.2026 | 13:34:32,514 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 15.05.2026 | 13:34:15,843 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 15.05.2026 | 13:33:55,348 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 13:31:35,504 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 15.05.2026 | 13:31:06,915 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 15.05.2026 | 13:26:04,023 | 15 | 109,98 | |
| 15 | 109,98 | |||
| 15 | 109,98 | |||
| 15.05.2026 | 13:26:02,499 | 19 | 109,98 | |
| 19 | 109,98 | |||
| 19 | 109,98 | |||
| 15.05.2026 | 13:24:02,117 | 54 | 109,92 | |
| 54 | 109,92 | |||
| 54 | 109,92 | |||
| 15.05.2026 | 13:23:40,642 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 15.05.2026 | 13:23:15,565 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 15.05.2026 | 13:23:08,583 | 91 | 110,04 | |
| 91 | 110,04 | |||
| 91 | 110,04 | |||
| 15.05.2026 | 13:22:56,668 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 15.05.2026 | 13:22:13,353 | 90 | 110,04 | |
| 90 | 110,04 | |||
| 90 | 110,04 | |||
| 15.05.2026 | 13:21:06,052 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 15.05.2026 | 13:20:04,178 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 15.05.2026 | 13:17:45,439 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 13:15:11,457 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 15.05.2026 | 13:10:41,296 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 15.05.2026 | 13:10:25,704 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 15.05.2026 | 13:10:19,398 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 15.05.2026 | 13:09:44,035 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 15.05.2026 | 13:07:10,429 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 15.05.2026 | 13:06:12,082 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 15.05.2026 | 13:03:15,875 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 15.05.2026 | 13:02:44,755 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 15.05.2026 | 12:56:42,093 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 12:56:41,339 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 12:54:31,249 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 12:52:28,911 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 15.05.2026 | 12:52:00,641 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 15.05.2026 | 12:51:46,363 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00