Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7125
7314
125,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 19:12:28,848 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 24.06.2026 | 19:12:27,701 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 24.06.2026 | 19:12:24,640 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 19:12:14,857 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 19:12:10,454 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 24.06.2026 | 19:12:04,125 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 24.06.2026 | 19:12:03,758 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 24.06.2026 | 19:12:00,918 | 8 | 125,495 | |
| 8 | 125,495 | |||
| 8 | 125,495 | |||
| 24.06.2026 | 19:11:58,261 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 19:11:48,712 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 24.06.2026 | 19:11:35,771 | 28 | 125,50 | |
| 28 | 125,50 | |||
| 28 | 125,50 | |||
| 24.06.2026 | 19:11:06,300 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 19:11:01,934 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 19:10:52,015 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 19:10:41,583 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 24.06.2026 | 19:10:38,351 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 24.06.2026 | 19:10:37,578 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 24.06.2026 | 19:10:29,547 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 19:10:22,392 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 24.06.2026 | 19:10:19,821 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 19:10:14,146 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 24.06.2026 | 19:10:00,896 | 8 | 125,345 | |
| 8 | 125,345 | |||
| 8 | 125,345 | |||
| 24.06.2026 | 19:09:53,021 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 19:09:34,148 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 24.06.2026 | 19:09:17,895 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 24.06.2026 | 19:09:08,931 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 19:09:06,770 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 24.06.2026 | 19:08:58,475 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 24.06.2026 | 19:08:20,352 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 19:08:10,811 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 19:08:03,021 | 15 | 125,47 | |
| 15 | 125,47 | |||
| 15 | 125,47 | |||
| 24.06.2026 | 19:07:40,663 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 24.06.2026 | 19:07:36,144 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 24.06.2026 | 19:07:34,944 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 4 | 125,325 | |||
| 1 | 125,325 | |||
| 24.06.2026 | 19:07:33,304 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 24.06.2026 | 19:07:26,062 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 19:07:23,354 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 19:07:04,089 | 5 | 125,41 | |
| 2 | 125,41 | |||
| 3 | 125,41 | |||
| 5 | 125,41 | |||
| 24.06.2026 | 19:07:01,716 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 19:07:00,061 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 19:06:58,768 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 19:06:52,481 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 19:06:38,700 | 78 | 125,59 | |
| 78 | 125,59 | |||
| 78 | 125,59 | |||
| 24.06.2026 | 19:06:06,559 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 19:06:03,796 | 800 | 125,49 | |
| 34 | 125,49 | |||
| 2 | 125,49 | |||
| 800 | 125,49 | |||
| 159 | 125,49 | |||
| 605 | 125,49 | |||
| 24.06.2026 | 19:05:46,072 | 10 | 125,655 | |
| 1 | 125,655 | |||
| 10 | 125,655 | |||
| 9 | 125,655 | |||
| 24.06.2026 | 19:05:09,030 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 19:04:54,452 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 19:04:45,769 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 19:04:34,995 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 19:04:33,960 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 24.06.2026 | 19:04:31,244 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 24.06.2026 | 19:04:23,316 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 24.06.2026 | 19:04:16,264 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 24.06.2026 | 19:04:00,268 | 39 | 125,675 | |
| 39 | 125,675 | |||
| 39 | 125,675 | |||
| 24.06.2026 | 19:03:37,766 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 24.06.2026 | 19:03:35,564 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 19:03:34,096 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 24.06.2026 | 19:03:31,026 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 19:03:15,023 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 19:03:13,008 | 195 | 125,65 | |
| 195 | 125,65 | |||
| 195 | 125,65 | |||
| 24.06.2026 | 19:03:01,286 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 24.06.2026 | 19:02:44,080 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 19:02:13,657 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 19:02:07,732 | 7 | 125,575 | |
| 7 | 125,575 | |||
| 7 | 125,575 | |||
| 24.06.2026 | 19:01:56,817 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 19:01:53,012 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 19:01:25,601 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 24.06.2026 | 19:01:08,944 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 19:01:05,903 | 6 | 125,575 | |
| 6 | 125,575 | |||
| 6 | 125,575 | |||
| 24.06.2026 | 19:00:52,907 | 24 | 125,425 | |
| 24 | 125,425 | |||
| 24 | 125,425 | |||
| 24.06.2026 | 19:00:37,377 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 24.06.2026 | 19:00:34,028 | 3 | 125,40 | |
| 1 | 125,40 | |||
| 2 | 125,40 | |||
| 3 | 125,40 | |||
| 24.06.2026 | 19:00:15,400 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 24.06.2026 | 19:00:12,860 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 24.06.2026 | 18:59:56,357 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 18:59:20,621 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 18:58:56,729 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 24.06.2026 | 18:58:53,581 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 18:58:33,512 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 24.06.2026 | 18:58:32,641 | 16 | 125,585 | |
| 16 | 125,585 | |||
| 16 | 125,585 | |||
| 24.06.2026 | 18:58:26,017 | 5 | 125,455 | |
| 5 | 125,455 | |||
| 5 | 125,455 | |||
| 24.06.2026 | 18:58:16,449 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 18:58:08,659 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 18:57:53,785 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 24.06.2026 | 18:57:34,152 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 24.06.2026 | 18:57:31,719 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 18:57:25,931 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 24.06.2026 | 18:56:52,428 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 18:56:37,115 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 24.06.2026 | 18:56:34,061 | 6 | 125,45 | |
| 6 | 125,45 | |||
| 6 | 125,45 | |||
| 24.06.2026 | 18:56:28,732 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 18:56:10,913 | 31 | 125,62 | |
| 1 | 125,62 | |||
| 2 | 125,62 | |||
| 3 | 125,62 | |||
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 8 | 125,62 | |||
| 1 | 125,62 | |||
| 8 | 125,62 | |||
| 3 | 125,62 | |||
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 26 | 125,62 | |||
| 1 | 125,62 | |||
| 2 | 125,62 | |||
| 24.06.2026 | 18:54:05,772 | 398 | 125,635 | |
| 398 | 125,635 | |||
| 398 | 125,635 | |||
| 24.06.2026 | 18:54:03,973 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 24.06.2026 | 18:53:59,616 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 18:53:57,178 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 18:53:48,306 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 18:53:43,334 | 12 | 125,655 | |
| 12 | 125,655 | |||
| 12 | 125,655 | |||
| 24.06.2026 | 18:52:59,651 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 24.06.2026 | 18:52:34,152 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 24.06.2026 | 18:52:33,985 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 24.06.2026 | 18:52:31,533 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 24.06.2026 | 18:52:31,410 | 6 | 125,685 | |
| 6 | 125,685 | |||
| 6 | 125,685 | |||
| 24.06.2026 | 18:52:22,974 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 24.06.2026 | 18:52:04,997 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 18:52:00,175 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 24.06.2026 | 18:51:52,998 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 24.06.2026 | 18:51:18,671 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 24.06.2026 | 18:51:17,773 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 24.06.2026 | 18:50:54,984 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 18:50:31,986 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 18:50:31,359 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 18:49:59,470 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 24.06.2026 | 18:49:39,328 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 24.06.2026 | 18:49:38,570 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 24.06.2026 | 18:49:29,373 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 24.06.2026 | 18:49:18,363 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 18:49:04,486 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 24.06.2026 | 18:49:03,957 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 24.06.2026 | 18:48:59,110 | 8 | 125,695 | |
| 8 | 125,695 | |||
| 8 | 125,695 | |||
| 24.06.2026 | 18:48:53,848 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 24.06.2026 | 18:48:50,933 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 24.06.2026 | 18:48:48,997 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 24.06.2026 | 18:48:22,377 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 18:48:14,975 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 24.06.2026 | 18:48:08,677 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 24.06.2026 | 18:48:04,273 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 24.06.2026 | 18:48:00,709 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 18:47:43,390 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 18:47:39,108 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 24.06.2026 | 18:47:34,063 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 24.06.2026 | 18:47:29,417 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 18:47:14,447 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 18:47:11,764 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 18:47:00,368 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 24.06.2026 | 18:47:00,313 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 18:46:47,425 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 24.06.2026 | 18:46:33,020 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 18:45:33,944 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 24.06.2026 | 18:45:32,501 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 18:45:03,382 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 18:44:51,077 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 18:44:18,521 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 18:44:11,759 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 18:44:11,475 | 7 | 125,635 | |
| 7 | 125,635 | |||
| 7 | 125,635 | |||
| 24.06.2026 | 18:44:09,218 | 80 | 125,635 | |
| 80 | 125,635 | |||
| 80 | 125,635 | |||
| 24.06.2026 | 18:43:53,193 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 24.06.2026 | 18:43:52,837 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 24.06.2026 | 18:43:36,992 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 18:43:33,901 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 24.06.2026 | 18:43:26,958 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 18:43:18,550 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 18:43:13,417 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 18:42:55,262 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 18:42:43,345 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 18:42:33,986 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 24.06.2026 | 18:42:32,265 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 18:42:29,261 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 18:42:26,097 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 18:42:24,881 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 18:42:24,199 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 18:42:20,603 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 18:42:20,356 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 18:42:14,268 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 18:42:10,258 | 2 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 18:42:06,985 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 24.06.2026 | 18:41:55,651 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 18:41:21,966 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 18:41:01,887 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 24.06.2026 | 18:40:36,695 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 24.06.2026 | 18:40:36,455 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 18:40:34,092 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 24.06.2026 | 18:40:19,567 | 32 | 125,435 | |
| 32 | 125,435 | |||
| 32 | 125,435 | |||
| 24.06.2026 | 18:40:16,309 | 9 | 125,43 | |
| 9 | 125,43 | |||
| 9 | 125,43 | |||
| 24.06.2026 | 18:40:12,368 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 18:40:05,937 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 18:39:51,560 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 18:39:29,833 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 24.06.2026 | 18:39:08,730 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 18:39:04,028 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 24.06.2026 | 18:38:45,009 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 18:38:32,704 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 24.06.2026 | 18:38:30,887 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 18:38:22,933 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 18:38:15,585 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 18:38:09,171 | 27 | 125,56 | |
| 27 | 125,56 | |||
| 27 | 125,56 | |||
| 24.06.2026 | 18:37:58,807 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 10 | 125,56 | |||
| 24.06.2026 | 18:37:46,880 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 18:37:39,253 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 24.06.2026 | 18:37:31,149 | 12 | 125,70 | |
| 12 | 125,70 | |||
| 12 | 125,70 | |||
| 24.06.2026 | 18:37:30,817 | 5 | 125,725 | |
| 5 | 125,725 | |||
| 5 | 125,725 | |||
| 24.06.2026 | 18:37:22,473 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 24.06.2026 | 18:37:03,970 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 24.06.2026 | 18:36:54,992 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 24.06.2026 | 18:36:44,825 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 24.06.2026 | 18:36:37,596 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 24.06.2026 | 18:36:11,524 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 24.06.2026 | 18:35:49,665 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 24.06.2026 | 18:35:48,610 | 8 | 125,885 | |
| 8 | 125,885 | |||
| 8 | 125,885 | |||
| 24.06.2026 | 18:35:39,940 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 24.06.2026 | 18:35:35,708 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 24.06.2026 | 18:35:34,104 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 24.06.2026 | 18:35:34,005 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 24.06.2026 | 18:35:07,850 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 24.06.2026 | 18:35:05,037 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 24.06.2026 | 18:34:04,568 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 24.06.2026 | 18:34:01,451 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 18:33:37,281 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 18:32:48,263 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 24.06.2026 | 18:32:45,394 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 24.06.2026 | 18:32:43,897 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 18:32:40,261 | 32 | 125,86 | |
| 32 | 125,86 | |||
| 32 | 125,86 | |||
| 24.06.2026 | 18:32:32,934 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 18:32:17,365 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 24.06.2026 | 18:32:15,429 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 18:32:03,409 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 24.06.2026 | 18:31:40,665 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 18:31:39,067 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 18:31:34,115 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 24.06.2026 | 18:31:34,023 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 24.06.2026 | 18:31:22,656 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 24.06.2026 | 18:31:17,250 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 18:31:06,274 | 24 | 125,905 | |
| 24 | 125,905 | |||
| 24 | 125,905 | |||
| 24.06.2026 | 18:30:55,604 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 18:30:45,621 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 24.06.2026 | 18:30:35,693 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 24.06.2026 | 18:30:28,460 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 24.06.2026 | 18:30:24,402 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 18:30:23,696 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 24.06.2026 | 18:30:10,598 | 9 | 125,76 | |
| 7 | 125,76 | |||
| 2 | 125,76 | |||
| 9 | 125,76 | |||
| 24.06.2026 | 18:29:24,176 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 18:29:19,364 | 8 | 125,99 | |
| 8 | 125,99 | |||
| 8 | 125,99 | |||
| 24.06.2026 | 18:28:59,830 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 24.06.2026 | 18:28:55,160 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 24.06.2026 | 18:28:53,678 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 24.06.2026 | 18:28:38,634 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 24.06.2026 | 18:28:29,340 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 24.06.2026 | 18:28:24,563 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 24.06.2026 | 18:28:08,613 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 18:27:55,835 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 18:27:50,423 | 100 | 125,84 | |
| 100 | 125,84 | |||
| 100 | 125,84 | |||
| 24.06.2026 | 18:27:44,615 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 18:27:42,435 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 18:27:12,573 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 24.06.2026 | 18:27:03,893 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 24.06.2026 | 18:26:57,233 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 18:26:40,774 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 18:26:34,637 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 24.06.2026 | 18:26:30,289 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 24.06.2026 | 18:26:14,931 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 24.06.2026 | 18:26:11,102 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 18:26:08,927 | 68 | 125,855 | |
| 18 | 125,855 | |||
| 68 | 125,855 | |||
| 50 | 125,855 | |||
| 24.06.2026 | 18:26:08,869 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 24.06.2026 | 18:25:53,059 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 24.06.2026 | 18:25:50,678 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 18:25:34,452 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 24.06.2026 | 18:25:29,698 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 18:25:16,990 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 24.06.2026 | 18:25:03,564 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 24.06.2026 | 18:25:02,919 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:24:52,984 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 18:24:51,799 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 18:24:35,424 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:24:18,843 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 24.06.2026 | 18:23:38,638 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 24.06.2026 | 18:23:10,002 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 24.06.2026 | 18:23:06,724 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 24.06.2026 | 18:22:40,461 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 18:22:34,886 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 24.06.2026 | 18:22:34,188 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 24.06.2026 | 18:22:29,102 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 24.06.2026 | 18:22:21,109 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 24.06.2026 | 18:21:58,159 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 24.06.2026 | 18:21:55,653 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 24.06.2026 | 18:21:34,334 | 8 | 125,87 | |
| 8 | 125,87 | |||
| 8 | 125,87 | |||
| 24.06.2026 | 18:21:05,181 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 24.06.2026 | 18:20:41,791 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 24.06.2026 | 18:20:38,620 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 24.06.2026 | 18:20:38,206 | 23 | 126,00 | |
| 22 | 126,00 | |||
| 1 | 126,00 | |||
| 23 | 126,00 | |||
| 24.06.2026 | 18:20:35,136 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 24.06.2026 | 18:20:23,894 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 24.06.2026 | 18:20:16,338 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 18:20:03,339 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 18:19:47,893 | 10 | 126,075 | |
| 10 | 126,075 | |||
| 10 | 126,075 | |||
| 24.06.2026 | 18:19:31,323 | 16 | 126,065 | |
| 16 | 126,065 | |||
| 16 | 126,065 | |||
| 24.06.2026 | 18:19:30,586 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 24.06.2026 | 18:19:24,623 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 18:19:12,223 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 18:19:08,681 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 18:19:03,920 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:19:03,351 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 18:18:59,068 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 18:18:51,415 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 24.06.2026 | 18:18:24,773 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 24.06.2026 | 18:18:04,973 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 18:17:55,438 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 18:17:53,556 | 16 | 125,91 | |
| 16 | 125,91 | |||
| 16 | 125,91 | |||
| 24.06.2026 | 18:17:52,814 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 24.06.2026 | 18:17:52,565 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 18:17:44,663 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 18:17:31,472 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 18:17:11,820 | 8 | 126,085 | |
| 8 | 126,085 | |||
| 8 | 126,085 | |||
| 24.06.2026 | 18:16:40,669 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 18:16:39,253 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:16:38,018 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 24.06.2026 | 18:16:21,607 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 24.06.2026 | 18:16:20,265 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 24.06.2026 | 18:16:03,908 | 5 | 125,95 | |
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 24.06.2026 | 18:16:03,391 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 18:16:01,727 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 24.06.2026 | 18:16:01,409 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 18:15:53,455 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 24.06.2026 | 18:15:49,304 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 18:15:33,298 | 6 | 126,165 | |
| 6 | 126,165 | |||
| 6 | 126,165 | |||
| 24.06.2026 | 18:15:10,703 | 8 | 126,15 | |
| 8 | 126,15 | |||
| 8 | 126,15 | |||
| 24.06.2026 | 18:14:42,646 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 24.06.2026 | 18:14:41,463 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 24.06.2026 | 18:14:27,056 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 18:14:21,129 | 10 | 126,125 | |
| 10 | 126,125 | |||
| 10 | 126,125 | |||
| 24.06.2026 | 18:14:18,172 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 24.06.2026 | 18:14:15,377 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 24.06.2026 | 18:14:14,597 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 24.06.2026 | 18:14:04,921 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00