Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7458
6679
145,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:13:21,125 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 15:13:18,439 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 02.01.2026 | 15:13:05,186 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:12:59,703 | 68 | 146,00 | |
| 68 | 146,00 | |||
| 68 | 146,00 | |||
| 02.01.2026 | 15:12:57,408 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 15:12:42,854 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 02.01.2026 | 15:12:19,013 | 102 | 145,98 | |
| 102 | 145,98 | |||
| 102 | 145,98 | |||
| 02.01.2026 | 15:12:10,693 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 4 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 15:11:55,237 | 18 | 145,98 | |
| 18 | 145,98 | |||
| 18 | 145,98 | |||
| 02.01.2026 | 15:11:44,043 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:11:42,188 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:11:40,329 | 41 | 145,98 | |
| 41 | 145,98 | |||
| 41 | 145,98 | |||
| 02.01.2026 | 15:11:37,456 | 80 | 145,98 | |
| 80 | 145,98 | |||
| 80 | 145,98 | |||
| 02.01.2026 | 15:11:28,433 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 15:11:12,027 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:11:09,708 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:11:07,395 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 15:10:58,652 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 02.01.2026 | 15:10:29,468 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:10:28,566 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 15:10:17,481 | 60 | 145,98 | |
| 60 | 145,98 | |||
| 60 | 145,98 | |||
| 02.01.2026 | 15:10:16,597 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:10:14,692 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 02.01.2026 | 15:10:12,662 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:09:44,510 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:09:24,448 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 15:09:16,130 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:09:05,202 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:08:53,295 | 33 | 145,98 | |
| 33 | 145,98 | |||
| 33 | 145,98 | |||
| 02.01.2026 | 15:08:46,236 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 15:08:29,290 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 15:08:12,492 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 15:08:11,556 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 15:08:01,932 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 02.01.2026 | 15:07:59,611 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 02.01.2026 | 15:07:53,870 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 15:07:50,499 | 133 | 145,98 | |
| 133 | 145,98 | |||
| 17 | 145,98 | |||
| 116 | 145,98 | |||
| 02.01.2026 | 15:07:48,054 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 02.01.2026 | 15:07:30,158 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:07:28,627 | 35 | 146,00 | |
| 35 | 146,00 | |||
| 35 | 146,00 | |||
| 02.01.2026 | 15:07:19,948 | 122 | 146,00 | |
| 110 | 146,00 | |||
| 12 | 146,00 | |||
| 122 | 146,00 | |||
| 02.01.2026 | 15:07:14,223 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:07:11,043 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 15:06:48,024 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:06:25,324 | 11 | 146,02 | |
| 11 | 146,02 | |||
| 11 | 146,02 | |||
| 02.01.2026 | 15:06:23,180 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 02.01.2026 | 15:06:14,762 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 5 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:06:11,221 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 15:05:59,224 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 15:05:48,252 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 15:05:45,137 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 15:05:29,966 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 15:05:24,236 | 35 | 146,04 | |
| 35 | 146,04 | |||
| 35 | 146,04 | |||
| 02.01.2026 | 15:05:18,139 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 15:05:16,179 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 15:05:10,626 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 15:05:00,134 | 19 | 146,04 | |
| 19 | 146,04 | |||
| 19 | 146,04 | |||
| 02.01.2026 | 15:04:15,675 | 1 500 | 146,04 | |
| 1 500 | 146,04 | |||
| 1 500 | 146,04 | |||
| 02.01.2026 | 15:04:03,085 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 15:03:46,634 | 13 | 146,02 | |
| 13 | 146,02 | |||
| 13 | 146,02 | |||
| 02.01.2026 | 15:03:41,584 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 15:03:32,080 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:03:12,064 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:03:00,381 | 167 | 146,00 | |
| 14 | 146,00 | |||
| 167 | 146,00 | |||
| 136 | 146,00 | |||
| 17 | 146,00 | |||
| 02.01.2026 | 15:02:57,204 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 02.01.2026 | 15:02:52,478 | 30 | 146,02 | |
| 30 | 146,02 | |||
| 30 | 146,02 | |||
| 02.01.2026 | 15:02:47,898 | 137 | 146,04 | |
| 137 | 146,04 | |||
| 137 | 146,04 | |||
| 02.01.2026 | 15:02:45,687 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 15:02:44,607 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 15:02:39,525 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 02.01.2026 | 15:02:29,287 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 15:02:26,433 | 15 | 146,04 | |
| 15 | 146,04 | |||
| 15 | 146,04 | |||
| 02.01.2026 | 15:02:20,927 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 15:02:07,143 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 15:01:53,456 | 11 | 146,00 | |
| 11 | 146,00 | |||
| 11 | 146,00 | |||
| 02.01.2026 | 15:01:32,115 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:01:28,697 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 15:01:19,846 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:01:16,418 | 19 | 146,00 | |
| 19 | 146,00 | |||
| 19 | 146,00 | |||
| 02.01.2026 | 15:01:08,678 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 15:00:53,149 | 17 | 146,00 | |
| 17 | 146,00 | |||
| 17 | 146,00 | |||
| 02.01.2026 | 15:00:34,749 | 137 | 146,00 | |
| 137 | 146,00 | |||
| 137 | 146,00 | |||
| 02.01.2026 | 15:00:14,524 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 15:00:04,793 | 34 | 145,98 | |
| 34 | 145,98 | |||
| 34 | 145,98 | |||
| 02.01.2026 | 14:59:52,989 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 02.01.2026 | 14:59:38,095 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 14:59:24,404 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 02.01.2026 | 14:59:23,381 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 02.01.2026 | 14:59:18,312 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 14:59:11,898 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:59:06,429 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:59:05,688 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:58:58,545 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:58:48,480 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:58:35,395 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:58:34,391 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:58:30,769 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:58:30,562 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:57:17,120 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 14:57:00,086 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:56:59,770 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:56:57,167 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:56:48,415 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:56:25,668 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:56:06,848 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:55:38,370 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:55:27,404 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:55:21,562 | 55 | 145,94 | |
| 55 | 145,94 | |||
| 55 | 145,94 | |||
| 02.01.2026 | 14:55:15,503 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 02.01.2026 | 14:55:14,111 | 69 | 145,96 | |
| 69 | 145,96 | |||
| 69 | 145,96 | |||
| 02.01.2026 | 14:54:59,216 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 14:54:41,101 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 14:54:39,050 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:54:32,538 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:54:19,160 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:54:02,352 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:54:00,448 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:53:55,812 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:53:48,512 | 21 | 145,98 | |
| 21 | 145,98 | |||
| 21 | 145,98 | |||
| 02.01.2026 | 14:53:41,117 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:53:40,942 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:53:39,830 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 02.01.2026 | 14:52:57,552 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:52:43,166 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:52:20,114 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 02.01.2026 | 14:52:16,311 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:52:10,581 | 22 | 145,96 | |
| 22 | 145,96 | |||
| 22 | 145,96 | |||
| 02.01.2026 | 14:52:10,116 | 27 | 145,98 | |
| 27 | 145,98 | |||
| 27 | 145,98 | |||
| 02.01.2026 | 14:52:03,284 | 147 | 145,98 | |
| 147 | 145,98 | |||
| 147 | 145,98 | |||
| 02.01.2026 | 14:51:43,297 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:51:35,459 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 14:51:23,313 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 02.01.2026 | 14:51:07,281 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:51:03,532 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:50:29,101 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:50:19,234 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:49:50,252 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:49:43,211 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:49:37,237 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 02.01.2026 | 14:49:33,865 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 14:49:31,544 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 14:49:27,711 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 14:49:10,910 | 34 | 145,98 | |
| 34 | 145,98 | |||
| 34 | 145,98 | |||
| 02.01.2026 | 14:49:02,953 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:48:56,290 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:48:35,901 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 14:48:29,550 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:48:24,800 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:48:23,775 | 41 | 145,98 | |
| 41 | 145,98 | |||
| 41 | 145,98 | |||
| 02.01.2026 | 14:48:22,406 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 14:48:03,708 | 6 | 146,02 | |
| 6 | 146,02 | |||
| 6 | 146,02 | |||
| 02.01.2026 | 14:47:54,331 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 14:47:35,953 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 02.01.2026 | 14:47:29,442 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 02.01.2026 | 14:47:17,176 | 75 | 146,02 | |
| 75 | 146,02 | |||
| 75 | 146,02 | |||
| 02.01.2026 | 14:47:06,799 | 73 | 146,00 | |
| 73 | 146,00 | |||
| 73 | 146,00 | |||
| 02.01.2026 | 14:47:05,492 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 14:47:04,641 | 44 | 146,02 | |
| 44 | 146,02 | |||
| 44 | 146,02 | |||
| 02.01.2026 | 14:46:55,854 | 42 | 146,02 | |
| 42 | 146,02 | |||
| 42 | 146,02 | |||
| 02.01.2026 | 14:46:46,874 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 14:46:46,522 | 15 | 146,02 | |
| 15 | 146,02 | |||
| 15 | 146,02 | |||
| 02.01.2026 | 14:46:42,648 | 49 | 146,02 | |
| 49 | 146,02 | |||
| 49 | 146,02 | |||
| 02.01.2026 | 14:46:28,485 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 14:46:28,357 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 14:46:20,129 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 14:45:48,221 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 14:45:46,365 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 14:45:40,473 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 14:45:35,091 | 13 | 145,98 | |
| 2 | 145,98 | |||
| 11 | 145,98 | |||
| 13 | 145,98 | |||
| 02.01.2026 | 14:44:48,719 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 14:44:25,096 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 14:44:04,759 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 14:43:55,282 | 70 | 146,00 | |
| 70 | 146,00 | |||
| 70 | 146,00 | |||
| 02.01.2026 | 14:43:53,192 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:43:37,432 | 43 | 145,98 | |
| 43 | 145,98 | |||
| 43 | 145,98 | |||
| 02.01.2026 | 14:43:36,779 | 32 | 146,00 | |
| 32 | 146,00 | |||
| 32 | 146,00 | |||
| 02.01.2026 | 14:43:22,820 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 1 | 146,00 | |||
| 12 | 146,00 | |||
| 02.01.2026 | 14:43:08,202 | 67 | 145,98 | |
| 67 | 145,98 | |||
| 67 | 145,98 | |||
| 02.01.2026 | 14:42:57,714 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:42:56,247 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 02.01.2026 | 14:42:30,428 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:42:29,878 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 14:42:21,005 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:42:16,991 | 9 | 145,98 | |
| 9 | 145,98 | |||
| 9 | 145,98 | |||
| 02.01.2026 | 14:42:13,991 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 02.01.2026 | 14:42:05,576 | 178 | 145,98 | |
| 178 | 145,98 | |||
| 178 | 145,98 | |||
| 02.01.2026 | 14:41:58,180 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:41:56,761 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 02.01.2026 | 14:41:56,268 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:41:51,437 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 14:41:39,933 | 68 | 145,98 | |
| 68 | 145,98 | |||
| 68 | 145,98 | |||
| 02.01.2026 | 14:41:35,331 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:41:04,835 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 14:41:01,211 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 14:40:45,093 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:40:45,024 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:40:43,473 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:40:41,075 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 14:40:40,218 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 02.01.2026 | 14:40:34,952 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:40:34,287 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 02.01.2026 | 14:40:14,278 | 12 | 145,98 | |
| 12 | 145,98 | |||
| 12 | 145,98 | |||
| 02.01.2026 | 14:39:57,728 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:39:35,417 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 14:38:58,785 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 14:38:44,787 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:38:26,568 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:38:20,405 | 41 | 145,96 | |
| 41 | 145,96 | |||
| 41 | 145,96 | |||
| 02.01.2026 | 14:38:11,570 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:37:57,320 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 14:37:42,890 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 14:37:18,250 | 77 | 145,94 | |
| 77 | 145,94 | |||
| 77 | 145,94 | |||
| 02.01.2026 | 14:36:58,416 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 02.01.2026 | 14:36:31,941 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:36:18,538 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:36:03,951 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 02.01.2026 | 14:35:53,758 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 14:35:46,055 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:35:39,742 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:35:26,936 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 14:35:26,434 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 02.01.2026 | 14:35:10,230 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:35:08,165 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 14:35:01,509 | 25 | 145,96 | |
| 25 | 145,96 | |||
| 25 | 145,96 | |||
| 02.01.2026 | 14:34:58,557 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 14:34:50,815 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:34:36,212 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:34:24,401 | 15 | 145,96 | |
| 15 | 145,96 | |||
| 15 | 145,96 | |||
| 02.01.2026 | 14:34:03,085 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:34:03,006 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:33:50,662 | 476 | 145,96 | |
| 476 | 145,96 | |||
| 476 | 145,96 | |||
| 02.01.2026 | 14:33:44,400 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:33:12,896 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:33:00,302 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:32:57,184 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:32:47,328 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:32:41,786 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:32:41,087 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 02.01.2026 | 14:32:38,999 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 14:32:04,515 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:31:59,906 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 02.01.2026 | 14:31:55,462 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:31:53,769 | 60 | 145,96 | |
| 60 | 145,96 | |||
| 60 | 145,96 | |||
| 02.01.2026 | 14:31:41,136 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 02.01.2026 | 14:31:30,348 | 62 | 145,98 | |
| 62 | 145,98 | |||
| 62 | 145,98 | |||
| 02.01.2026 | 14:31:26,464 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:31:26,008 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:31:16,956 | 11 | 145,96 | |
| 11 | 145,96 | |||
| 11 | 145,96 | |||
| 02.01.2026 | 14:31:15,698 | 24 | 145,98 | |
| 24 | 145,98 | |||
| 24 | 145,98 | |||
| 02.01.2026 | 14:31:14,444 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 14:30:57,934 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:30:57,121 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:30:56,206 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:30:54,643 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:30:46,506 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 14:30:44,050 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:30:43,762 | 137 | 145,98 | |
| 137 | 145,98 | |||
| 137 | 145,98 | |||
| 02.01.2026 | 14:30:40,186 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 02.01.2026 | 14:30:34,757 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:30:21,016 | 31 | 145,98 | |
| 31 | 145,98 | |||
| 31 | 145,98 | |||
| 02.01.2026 | 14:30:17,403 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 02.01.2026 | 14:30:13,662 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:30:07,919 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:30:07,511 | 15 | 145,98 | |
| 15 | 145,98 | |||
| 15 | 145,98 | |||
| 02.01.2026 | 14:30:04,795 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:30:01,601 | 15 | 145,98 | |
| 15 | 145,98 | |||
| 15 | 145,98 | |||
| 02.01.2026 | 14:29:55,888 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 14:29:43,420 | 69 | 145,94 | |
| 69 | 145,94 | |||
| 69 | 145,94 | |||
| 02.01.2026 | 14:29:38,931 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:29:35,056 | 1 010 | 145,94 | |
| 1 010 | 145,94 | |||
| 1 010 | 145,94 | |||
| 02.01.2026 | 14:29:27,751 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:29:20,765 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:29:12,046 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:29:11,583 | 13 | 145,94 | |
| 13 | 145,94 | |||
| 13 | 145,94 | |||
| 02.01.2026 | 14:28:47,778 | 14 | 145,94 | |
| 14 | 145,94 | |||
| 14 | 145,94 | |||
| 02.01.2026 | 14:28:37,003 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 02.01.2026 | 14:28:18,701 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:27:40,370 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 02.01.2026 | 14:27:20,266 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:27:19,405 | 150 | 145,92 | |
| 150 | 145,92 | |||
| 150 | 145,92 | |||
| 02.01.2026 | 14:27:19,132 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:26:46,236 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 02.01.2026 | 14:26:27,423 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 02.01.2026 | 14:26:25,615 | 89 | 145,92 | |
| 89 | 145,92 | |||
| 89 | 145,92 | |||
| 02.01.2026 | 14:26:19,469 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 14:26:18,574 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 02.01.2026 | 14:25:56,023 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 14:24:49,558 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 14:24:15,273 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 14:24:07,038 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 14:24:03,000 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 14:24:00,801 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 14:23:57,682 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:23:51,642 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:23:39,731 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 14:23:38,212 | 102 | 145,94 | |
| 102 | 145,94 | |||
| 102 | 145,94 | |||
| 02.01.2026 | 14:23:28,396 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:23:27,791 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 14:23:09,179 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:23:05,051 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:23:04,315 | 19 | 145,94 | |
| 19 | 145,94 | |||
| 19 | 145,94 | |||
| 02.01.2026 | 14:23:00,218 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 14:22:58,509 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:22:18,585 | 102 | 145,96 | |
| 102 | 145,96 | |||
| 102 | 145,96 | |||
| 02.01.2026 | 14:22:15,844 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:22:10,474 | 27 | 145,96 | |
| 27 | 145,96 | |||
| 27 | 145,96 | |||
| 02.01.2026 | 14:22:00,582 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:21:47,735 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:21:39,144 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 14:21:35,163 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:21:25,915 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:21:17,674 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 02.01.2026 | 14:21:09,609 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:20:56,863 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:20:50,341 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:20:36,844 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 14:20:34,904 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 14:20:27,126 | 53 | 145,94 | |
| 53 | 145,94 | |||
| 53 | 145,94 | |||
| 02.01.2026 | 14:20:25,859 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 02.01.2026 | 14:20:20,013 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 14:20:09,401 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:19:56,800 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:19:51,665 | 28 | 145,94 | |
| 28 | 145,94 | |||
| 28 | 145,94 | |||
| 02.01.2026 | 14:19:46,032 | 47 | 145,94 | |
| 47 | 145,94 | |||
| 47 | 145,94 | |||
| 02.01.2026 | 14:19:37,881 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:19:34,258 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:19:13,125 | 137 | 145,94 | |
| 137 | 145,94 | |||
| 137 | 145,94 | |||
| 02.01.2026 | 14:19:01,447 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 02.01.2026 | 14:18:49,939 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 02.01.2026 | 14:18:35,883 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:18:29,345 | 50 | 145,96 | |
| 50 | 145,96 | |||
| 50 | 145,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:10:42
Letzte Aktualisierung:
02.01.2026 @ 18:10:42