iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1050
2177
36,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:38:13,706 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:38:09,278 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:38:05,742 | 149 | 35,985 | |
| 149 | 35,985 | |||
| 149 | 35,985 | |||
| 05.01.2026 | 09:38:03,540 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:37:58,520 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:37:50,220 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:37:33,476 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:37:28,555 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 09:37:20,398 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:37:16,279 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:37:15,369 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:37:13,158 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:37:08,938 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:46,501 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:40,966 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:38,967 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:34,465 | 16 | 35,99 | |
| 16 | 35,99 | |||
| 16 | 35,99 | |||
| 05.01.2026 | 09:36:29,604 | 8 | 35,98 | |
| 8 | 35,98 | |||
| 8 | 35,98 | |||
| 05.01.2026 | 09:36:24,871 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:17,928 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:17,825 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:17,427 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:15,314 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:11,950 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:07,377 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:06,479 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:05,164 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:04,967 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:35:33,375 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:35:28,855 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:35:28,807 | 1 407 | 35,985 | |
| 1 407 | 35,985 | |||
| 1 407 | 35,985 | |||
| 05.01.2026 | 09:35:26,831 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 05.01.2026 | 09:35:10,738 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:35:09,729 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:35:09,431 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:35:05,807 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:35:02,785 | 12 | 35,98 | |
| 12 | 35,98 | |||
| 12 | 35,98 | |||
| 05.01.2026 | 09:34:58,260 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 09:34:42,662 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:34:41,157 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:34:34,111 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:34:25,559 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:34:13,682 | 42 | 35,98 | |
| 42 | 35,98 | |||
| 42 | 35,98 | |||
| 05.01.2026 | 09:34:02,717 | 12 | 35,98 | |
| 12 | 35,98 | |||
| 12 | 35,98 | |||
| 05.01.2026 | 09:33:46,617 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:33:40,420 | 8 | 35,975 | |
| 8 | 35,975 | |||
| 8 | 35,975 | |||
| 05.01.2026 | 09:33:28,397 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 05.01.2026 | 09:33:22,968 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:33:09,987 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:33:07,972 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:33:06,158 | 12 | 35,98 | |
| 12 | 35,98 | |||
| 12 | 35,98 | |||
| 05.01.2026 | 09:33:03,852 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:55,181 | 27 | 35,98 | |
| 27 | 35,98 | |||
| 27 | 35,98 | |||
| 05.01.2026 | 09:32:39,464 | 270 | 35,98 | |
| 270 | 35,98 | |||
| 270 | 35,98 | |||
| 05.01.2026 | 09:32:39,391 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:34,565 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:28,430 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 05.01.2026 | 09:32:25,919 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:21,385 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:18,777 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:14,352 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:07,315 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 05.01.2026 | 09:32:06,706 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:04,394 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:03,186 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:58,556 | 8 | 35,975 | |
| 8 | 35,975 | |||
| 8 | 35,975 | |||
| 05.01.2026 | 09:31:49,900 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 05.01.2026 | 09:31:49,194 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:43,967 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:42,254 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:37,821 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:36,312 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:31:35,011 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:31:34,904 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:25,328 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:17,173 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:11,334 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:06,219 | 558 | 35,98 | |
| 558 | 35,98 | |||
| 558 | 35,98 | |||
| 05.01.2026 | 09:31:05,193 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:59,017 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:58,755 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:30:58,254 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:30:55,936 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:50,437 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:38,726 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:30:37,922 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 05.01.2026 | 09:30:37,586 | 54 | 35,975 | |
| 54 | 35,975 | |||
| 54 | 35,975 | |||
| 05.01.2026 | 09:30:34,901 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:32,988 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:28,939 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:28,462 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:30:27,804 | 11 | 35,985 | |
| 11 | 35,985 | |||
| 11 | 35,985 | |||
| 05.01.2026 | 09:30:23,619 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:18,626 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:30:18,484 | 8 | 35,985 | |
| 8 | 35,985 | |||
| 8 | 35,985 | |||
| 05.01.2026 | 09:30:18,143 | 15 | 35,98 | |
| 15 | 35,98 | |||
| 15 | 35,98 | |||
| 05.01.2026 | 09:30:15,986 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:30:15,280 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:30:13,199 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:13,103 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:12,045 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:30:10,446 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:30:10,346 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:30:07,624 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:30:05,007 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:00,685 | 23 | 35,985 | |
| 23 | 35,985 | |||
| 23 | 35,985 | |||
| 05.01.2026 | 09:29:58,466 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:29:44,169 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:29:38,839 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:29:38,544 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:29:37,532 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:29:34,515 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:29:28,789 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:29:25,764 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:29:22,231 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:29:22,132 | 14 | 35,985 | |
| 14 | 35,985 | |||
| 14 | 35,985 | |||
| 05.01.2026 | 09:29:18,909 | 14 | 35,985 | |
| 14 | 35,985 | |||
| 14 | 35,985 | |||
| 05.01.2026 | 09:29:18,616 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:29:18,322 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:29:18,202 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 05.01.2026 | 09:29:15,186 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:29:05,621 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:29:01,603 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 09:29:00,789 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:28:58,989 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:28:44,186 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:28:43,290 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:28:42,783 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:28:38,463 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:28:37,253 | 14 | 35,98 | |
| 14 | 35,98 | |||
| 14 | 35,98 | |||
| 05.01.2026 | 09:28:28,504 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 09:28:15,026 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:28:12,405 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 05.01.2026 | 09:28:08,781 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:28:06,168 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:28:05,882 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:28:05,461 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:28:04,457 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:58,516 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:27:54,558 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:45,241 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:45,142 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:40,315 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:38,000 | 56 | 35,98 | |
| 56 | 35,98 | |||
| 56 | 35,98 | |||
| 05.01.2026 | 09:27:35,089 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:32,136 | 138 | 35,99 | |
| 138 | 35,99 | |||
| 138 | 35,99 | |||
| 05.01.2026 | 09:27:29,050 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:27:15,158 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:27:11,940 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:27:06,177 | 12 | 36,00 | |
| 12 | 36,00 | |||
| 12 | 36,00 | |||
| 05.01.2026 | 09:27:06,099 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:27:00,676 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 05.01.2026 | 09:26:58,872 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:26:52,729 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 09:26:47,404 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:26:41,167 | 28 | 35,985 | |
| 28 | 35,985 | |||
| 28 | 35,985 | |||
| 05.01.2026 | 09:26:35,327 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:26:35,246 | 63 | 35,975 | |
| 63 | 35,975 | |||
| 63 | 35,975 | |||
| 05.01.2026 | 09:26:34,925 | 31 | 35,975 | |
| 31 | 35,975 | |||
| 31 | 35,975 | |||
| 05.01.2026 | 09:26:28,789 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:26:11,286 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:26:07,056 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:26:06,454 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:26:05,345 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:26:05,147 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:26:02,701 | 15 | 35,995 | |
| 15 | 35,995 | |||
| 15 | 35,995 | |||
| 05.01.2026 | 09:25:59,406 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 09:25:58,607 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:25:48,647 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:25:46,135 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:25:44,468 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:25:44,078 | 25 | 35,995 | |
| 25 | 35,995 | |||
| 25 | 35,995 | |||
| 05.01.2026 | 09:25:40,002 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:25:39,425 | 9 | 35,995 | |
| 9 | 35,995 | |||
| 9 | 35,995 | |||
| 05.01.2026 | 09:25:38,898 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:25:37,640 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:25:36,580 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 09:25:36,549 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:25:36,392 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:25:35,979 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 09:25:35,878 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:25:33,864 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:25:32,855 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 09:25:31,048 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:25:28,429 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 05.01.2026 | 09:25:24,005 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:25:21,687 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:25:17,886 | 29 | 36,01 | |
| 29 | 36,01 | |||
| 29 | 36,01 | |||
| 05.01.2026 | 09:25:17,767 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:25:15,855 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:25:10,824 | 12 | 36,01 | |
| 12 | 36,01 | |||
| 12 | 36,01 | |||
| 05.01.2026 | 09:25:09,123 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 09:25:08,987 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:25:07,276 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:25:07,203 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:24:58,761 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 05.01.2026 | 09:24:52,419 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:24:51,111 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:24:45,982 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:24:38,742 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 09:24:37,522 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:24:28,668 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 05.01.2026 | 09:24:19,510 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 09:24:16,762 | 30 | 36,02 | |
| 30 | 36,02 | |||
| 30 | 36,02 | |||
| 05.01.2026 | 09:24:10,265 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 09:24:03,016 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 09:23:58,189 | 139 | 36,01 | |
| 139 | 36,01 | |||
| 139 | 36,01 | |||
| 05.01.2026 | 09:23:45,767 | 25 | 36,015 | |
| 25 | 36,015 | |||
| 25 | 36,015 | |||
| 05.01.2026 | 09:23:42,300 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 09:23:36,867 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 09:23:31,402 | 90 | 36,005 | |
| 90 | 36,005 | |||
| 90 | 36,005 | |||
| 05.01.2026 | 09:23:28,535 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 09:23:28,423 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 09:23:26,910 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 09:23:20,673 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 09:23:06,010 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 09:23:04,178 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 09:22:58,842 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 05.01.2026 | 09:22:58,654 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 09:22:51,803 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 09:22:51,467 | 116 | 36,00 | |
| 116 | 36,00 | |||
| 116 | 36,00 | |||
| 05.01.2026 | 09:22:50,292 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:22:46,664 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:22:45,764 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:22:45,257 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:22:38,323 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:22:32,580 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:22:28,662 | 7 | 35,99 | |
| 7 | 35,99 | |||
| 7 | 35,99 | |||
| 05.01.2026 | 09:22:23,530 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:22:11,968 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:22:11,862 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 09:22:10,752 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 09:22:10,249 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:22:08,438 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:22:07,832 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 09:22:07,129 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 09:22:06,929 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:22:06,437 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 09:21:58,480 | 8 | 35,995 | |
| 8 | 35,995 | |||
| 8 | 35,995 | |||
| 05.01.2026 | 09:21:55,059 | 30 | 36,01 | |
| 30 | 36,01 | |||
| 30 | 36,01 | |||
| 05.01.2026 | 09:21:44,897 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 09:21:44,289 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 09:21:43,291 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:21:42,683 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:21:41,375 | 139 | 36,01 | |
| 35 | 36,01 | |||
| 104 | 36,01 | |||
| 139 | 36,01 | |||
| 05.01.2026 | 09:21:41,278 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:21:39,066 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:21:38,262 | 84 | 36,01 | |
| 84 | 36,01 | |||
| 84 | 36,01 | |||
| 05.01.2026 | 09:21:37,249 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:21:37,046 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:21:28,704 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 09:21:16,221 | 7 | 36,00 | |
| 7 | 36,00 | |||
| 7 | 36,00 | |||
| 05.01.2026 | 09:21:11,484 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 09:21:09,773 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 09:21:09,474 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 09:21:07,464 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 09:20:36,289 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:20:35,881 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:20:28,941 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:20:25,122 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:20:23,914 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 09:20:17,823 | 100 | 36,01 | |
| 38 | 36,01 | |||
| 2 | 36,01 | |||
| 23 | 36,01 | |||
| 100 | 36,01 | |||
| 30 | 36,01 | |||
| 7 | 36,01 | |||
| 05.01.2026 | 09:20:17,801 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 09:20:09,226 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 09:20:06,609 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:19:58,768 | 7 | 35,955 | |
| 7 | 35,955 | |||
| 7 | 35,955 | |||
| 05.01.2026 | 09:19:56,751 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 09:19:54,238 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:19:51,724 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 09:19:46,490 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:19:43,074 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:19:42,367 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:19:38,241 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:19:36,829 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:19:36,427 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:19:34,414 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:19:28,882 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 05.01.2026 | 09:19:27,566 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:19:10,075 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:19:07,563 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:19:02,118 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:19:01,719 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:18:58,801 | 6 | 35,955 | |
| 6 | 35,955 | |||
| 6 | 35,955 | |||
| 05.01.2026 | 09:18:48,846 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:18:42,704 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:18:40,404 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:18:40,096 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:18:37,583 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:18:32,754 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:18:29,531 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:18:21,949 | 14 | 35,98 | |
| 14 | 35,98 | |||
| 14 | 35,98 | |||
| 05.01.2026 | 09:18:08,051 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:18:08,008 | 9 | 35,975 | |
| 9 | 35,975 | |||
| 9 | 35,975 | |||
| 05.01.2026 | 09:18:07,506 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:18:06,040 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:18:04,590 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:18:04,076 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:18:03,011 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:17:58,554 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 05.01.2026 | 09:17:44,869 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:17:39,291 | 111 | 35,975 | |
| 111 | 35,975 | |||
| 111 | 35,975 | |||
| 05.01.2026 | 09:17:38,028 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:17:37,928 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:17:37,621 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:17:35,409 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:17:28,577 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 05.01.2026 | 09:17:14,188 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:17:07,343 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:17:05,132 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:17:00,505 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:16:58,802 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:16:58,599 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 05.01.2026 | 09:16:58,502 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:16:49,100 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:16:49,034 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:16:44,307 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:16:41,095 | 7 | 35,98 | |
| 7 | 35,98 | |||
| 7 | 35,98 | |||
| 05.01.2026 | 09:16:40,984 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:16:33,743 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:16:29,020 | 7 | 35,955 | |
| 7 | 35,955 | |||
| 7 | 35,955 | |||
| 05.01.2026 | 09:16:20,758 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 05.01.2026 | 09:16:19,418 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 09:16:18,246 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:16:15,827 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:16:11,100 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:16:07,986 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:16:04,162 | 9 | 35,975 | |
| 9 | 35,975 | |||
| 9 | 35,975 | |||
| 05.01.2026 | 09:16:03,973 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:15:59,933 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:15:58,736 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 05.01.2026 | 09:15:57,718 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 05.01.2026 | 09:15:42,733 | 56 | 35,97 | |
| 56 | 35,97 | |||
| 56 | 35,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:26:59
Letzte Aktualisierung:
05.01.2026 @ 12:26:59