Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
993
765
201,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:08:04,011 | 50 | 201,65 | |
| 30 | 201,65 | |||
| 50 | 201,65 | |||
| 12 | 201,65 | |||
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 5 | 201,65 | |||
| 02.07.2026 | 18:07:29,286 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 18:06:11,101 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 02.07.2026 | 18:05:39,911 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 02.07.2026 | 18:05:02,878 | 30 | 200,40 | |
| 30 | 200,40 | |||
| 30 | 200,40 | |||
| 02.07.2026 | 18:05:02,867 | 3 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 3 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 18:04:46,808 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 02.07.2026 | 18:04:07,124 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 02.07.2026 | 18:03:42,269 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 02.07.2026 | 18:02:21,447 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 02.07.2026 | 18:02:12,336 | 22 | 201,75 | |
| 22 | 201,75 | |||
| 22 | 201,75 | |||
| 02.07.2026 | 18:02:11,085 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 02.07.2026 | 17:58:42,051 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 02.07.2026 | 17:57:46,453 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 02.07.2026 | 17:56:53,004 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 02.07.2026 | 17:53:13,941 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.07.2026 | 17:52:44,544 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 1 | 202,35 | |||
| 3 | 202,35 | |||
| 1 | 202,35 | |||
| 02.07.2026 | 17:50:43,589 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 02.07.2026 | 17:48:08,883 | 3 | 200,90 | |
| 1 | 200,90 | |||
| 3 | 200,90 | |||
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 02.07.2026 | 17:43:43,153 | 44 | 203,00 | |
| 44 | 203,00 | |||
| 44 | 203,00 | |||
| 02.07.2026 | 17:41:32,958 | 3 | 201,45 | |
| 2 | 201,45 | |||
| 1 | 201,45 | |||
| 3 | 201,45 | |||
| 02.07.2026 | 17:41:01,406 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 02.07.2026 | 17:40:38,911 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 02.07.2026 | 17:40:02,367 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 02.07.2026 | 17:39:49,474 | 99 | 203,45 | |
| 5 | 203,45 | |||
| 94 | 203,45 | |||
| 99 | 203,45 | |||
| 02.07.2026 | 17:39:18,396 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 2 | 203,55 | |||
| 5 | 203,55 | |||
| 02.07.2026 | 17:38:41,527 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 02.07.2026 | 17:37:19,236 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 02.07.2026 | 17:36:44,777 | 61 | 203,50 | |
| 10 | 203,50 | |||
| 61 | 203,50 | |||
| 51 | 203,50 | |||
| 02.07.2026 | 17:36:08,158 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 02.07.2026 | 17:34:21,699 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 17:32:14,273 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 02.07.2026 | 17:29:36,150 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 02.07.2026 | 17:28:57,054 | 40 | 201,60 | |
| 40 | 201,60 | |||
| 40 | 201,60 | |||
| 02.07.2026 | 17:28:31,105 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 02.07.2026 | 17:28:09,787 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 02.07.2026 | 17:28:03,042 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 02.07.2026 | 17:27:42,978 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 02.07.2026 | 17:27:24,115 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 02.07.2026 | 17:27:20,012 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 02.07.2026 | 17:26:23,757 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 02.07.2026 | 17:26:13,910 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 02.07.2026 | 17:25:18,643 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 02.07.2026 | 17:25:07,382 | 6 | 201,55 | |
| 6 | 201,55 | |||
| 6 | 201,55 | |||
| 02.07.2026 | 17:24:41,507 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 02.07.2026 | 17:24:23,244 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 02.07.2026 | 17:23:33,534 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 02.07.2026 | 17:23:25,466 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 02.07.2026 | 17:22:40,966 | 500 | 201,00 | |
| 500 | 201,00 | |||
| 500 | 201,00 | |||
| 02.07.2026 | 17:21:12,265 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 02.07.2026 | 17:20:40,707 | 25 | 200,75 | |
| 25 | 200,75 | |||
| 25 | 200,75 | |||
| 02.07.2026 | 17:20:02,849 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 02.07.2026 | 17:19:49,377 | 25 | 200,65 | |
| 25 | 200,65 | |||
| 25 | 200,65 | |||
| 02.07.2026 | 17:19:33,488 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 02.07.2026 | 17:19:07,160 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 02.07.2026 | 17:18:45,542 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 02.07.2026 | 17:18:44,798 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 02.07.2026 | 17:18:37,499 | 15 | 201,05 | |
| 15 | 201,05 | |||
| 15 | 201,05 | |||
| 02.07.2026 | 17:17:37,215 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 02.07.2026 | 17:17:33,598 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 02.07.2026 | 17:17:19,921 | 55 | 201,20 | |
| 55 | 201,20 | |||
| 55 | 201,20 | |||
| 02.07.2026 | 17:17:14,244 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 02.07.2026 | 17:17:12,663 | 75 | 201,20 | |
| 75 | 201,20 | |||
| 75 | 201,20 | |||
| 02.07.2026 | 17:16:19,790 | 50 | 201,05 | |
| 50 | 201,05 | |||
| 50 | 201,05 | |||
| 02.07.2026 | 17:15:37,165 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 02.07.2026 | 17:15:12,147 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 02.07.2026 | 17:14:53,341 | 9 | 201,50 | |
| 9 | 201,50 | |||
| 9 | 201,50 | |||
| 02.07.2026 | 17:14:02,554 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 02.07.2026 | 17:12:41,976 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 02.07.2026 | 17:12:30,252 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 02.07.2026 | 17:12:03,887 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 02.07.2026 | 17:10:56,106 | 180 | 201,10 | |
| 180 | 201,10 | |||
| 180 | 201,10 | |||
| 02.07.2026 | 17:10:54,824 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 02.07.2026 | 17:10:32,674 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 02.07.2026 | 17:10:23,373 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 02.07.2026 | 17:10:07,549 | 150 | 201,05 | |
| 150 | 201,05 | |||
| 150 | 201,05 | |||
| 02.07.2026 | 17:09:36,549 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 02.07.2026 | 17:09:15,358 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 17:07:24,862 | 50 | 200,45 | |
| 37 | 200,45 | |||
| 1 | 200,45 | |||
| 13 | 200,45 | |||
| 49 | 200,45 | |||
| 02.07.2026 | 17:07:24,710 | 35 | 200,50 | |
| 15 | 200,50 | |||
| 35 | 200,50 | |||
| 20 | 200,50 | |||
| 02.07.2026 | 17:06:37,207 | 43 | 200,80 | |
| 43 | 200,80 | |||
| 13 | 200,80 | |||
| 30 | 200,80 | |||
| 02.07.2026 | 17:06:03,532 | 35 | 200,90 | |
| 25 | 200,90 | |||
| 10 | 200,90 | |||
| 35 | 200,90 | |||
| 02.07.2026 | 17:06:03,323 | 135 | 200,85 | |
| 10 | 200,85 | |||
| 12 | 200,85 | |||
| 6 | 200,85 | |||
| 25 | 200,85 | |||
| 12 | 200,85 | |||
| 135 | 200,85 | |||
| 10 | 200,85 | |||
| 40 | 200,85 | |||
| 20 | 200,85 | |||
| 02.07.2026 | 17:06:03,072 | 52 | 200,95 | |
| 10 | 200,95 | |||
| 5 | 200,95 | |||
| 52 | 200,95 | |||
| 25 | 200,95 | |||
| 2 | 200,95 | |||
| 10 | 200,95 | |||
| 02.07.2026 | 17:04:31,135 | 12 | 201,60 | |
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 02.07.2026 | 17:04:08,560 | 52 | 201,50 | |
| 52 | 201,50 | |||
| 27 | 201,50 | |||
| 25 | 201,50 | |||
| 02.07.2026 | 17:04:08,211 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 02.07.2026 | 17:03:58,073 | 4 | 201,65 | |
| 4 | 201,65 | |||
| 4 | 201,65 | |||
| 02.07.2026 | 17:03:51,930 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 02.07.2026 | 17:03:31,103 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 02.07.2026 | 17:02:10,399 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 02.07.2026 | 17:01:47,792 | 53 | 202,35 | |
| 53 | 202,35 | |||
| 53 | 202,35 | |||
| 02.07.2026 | 17:01:26,204 | 98 | 202,40 | |
| 98 | 202,40 | |||
| 98 | 202,40 | |||
| 02.07.2026 | 17:01:10,709 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 02.07.2026 | 17:00:57,127 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.07.2026 | 16:58:17,244 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 02.07.2026 | 16:58:03,332 | 73 | 202,00 | |
| 73 | 202,00 | |||
| 73 | 202,00 | |||
| 02.07.2026 | 16:58:02,801 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 02.07.2026 | 16:57:51,105 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 16:57:28,997 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 02.07.2026 | 16:57:27,380 | 60 | 201,70 | |
| 60 | 201,70 | |||
| 60 | 201,70 | |||
| 02.07.2026 | 16:57:13,771 | 70 | 201,75 | |
| 70 | 201,75 | |||
| 70 | 201,75 | |||
| 02.07.2026 | 16:57:01,665 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 16:56:53,871 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 02.07.2026 | 16:56:26,527 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 02.07.2026 | 16:53:21,890 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 02.07.2026 | 16:52:39,072 | 43 | 202,00 | |
| 40 | 202,00 | |||
| 2 | 202,00 | |||
| 43 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 16:51:23,095 | 35 | 202,50 | |
| 35 | 202,50 | |||
| 35 | 202,50 | |||
| 02.07.2026 | 16:50:32,115 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.07.2026 | 16:49:47,351 | 156 | 202,65 | |
| 156 | 202,65 | |||
| 156 | 202,65 | |||
| 02.07.2026 | 16:48:34,044 | 125 | 202,30 | |
| 125 | 202,30 | |||
| 125 | 202,30 | |||
| 02.07.2026 | 16:48:15,592 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 02.07.2026 | 16:48:08,133 | 7 | 202,50 | |
| 7 | 202,50 | |||
| 7 | 202,50 | |||
| 02.07.2026 | 16:48:03,300 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 02.07.2026 | 16:47:06,213 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 02.07.2026 | 16:46:41,729 | 9 | 202,65 | |
| 9 | 202,65 | |||
| 9 | 202,65 | |||
| 02.07.2026 | 16:42:14,072 | 300 | 202,80 | |
| 300 | 202,80 | |||
| 300 | 202,80 | |||
| 02.07.2026 | 16:41:49,292 | 9 | 203,35 | |
| 9 | 203,35 | |||
| 9 | 203,35 | |||
| 02.07.2026 | 16:40:00,643 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 02.07.2026 | 16:38:24,901 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 02.07.2026 | 16:36:51,685 | 34 | 203,95 | |
| 34 | 203,95 | |||
| 34 | 203,95 | |||
| 02.07.2026 | 16:34:55,983 | 18 | 203,35 | |
| 18 | 203,35 | |||
| 18 | 203,35 | |||
| 02.07.2026 | 16:34:25,702 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 02.07.2026 | 16:34:18,569 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 02.07.2026 | 16:31:59,932 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 02.07.2026 | 16:31:48,060 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 02.07.2026 | 16:31:40,719 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 16:31:24,762 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 16:29:36,664 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 02.07.2026 | 16:27:41,311 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 16:27:32,207 | 7 | 204,20 | |
| 7 | 204,20 | |||
| 7 | 204,20 | |||
| 02.07.2026 | 16:26:52,217 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 02.07.2026 | 16:26:24,853 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 02.07.2026 | 16:26:11,322 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 02.07.2026 | 16:25:51,321 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 02.07.2026 | 16:24:56,178 | 9 | 205,15 | |
| 9 | 205,15 | |||
| 9 | 205,15 | |||
| 02.07.2026 | 16:21:10,378 | 18 | 205,55 | |
| 18 | 205,55 | |||
| 18 | 205,55 | |||
| 02.07.2026 | 16:16:39,029 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 02.07.2026 | 16:16:26,458 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 02.07.2026 | 16:14:02,771 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 02.07.2026 | 16:13:40,251 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.07.2026 | 16:13:29,873 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 02.07.2026 | 16:10:45,123 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 02.07.2026 | 16:10:24,368 | 58 | 206,25 | |
| 58 | 206,25 | |||
| 58 | 206,25 | |||
| 02.07.2026 | 16:10:08,906 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 02.07.2026 | 16:08:33,839 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 02.07.2026 | 16:07:50,686 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 02.07.2026 | 16:04:47,744 | 70 | 207,30 | |
| 70 | 207,30 | |||
| 70 | 207,30 | |||
| 02.07.2026 | 16:04:02,288 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 02.07.2026 | 16:02:20,000 | 492 | 207,20 | |
| 492 | 207,20 | |||
| 492 | 207,20 | |||
| 02.07.2026 | 16:01:36,071 | 7 | 207,05 | |
| 7 | 207,05 | |||
| 7 | 207,05 | |||
| 02.07.2026 | 16:00:42,565 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 02.07.2026 | 16:00:27,157 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 02.07.2026 | 16:00:04,356 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 02.07.2026 | 16:00:01,429 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 02.07.2026 | 15:58:57,599 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 02.07.2026 | 15:58:50,004 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 02.07.2026 | 15:58:46,039 | 73 | 207,30 | |
| 73 | 207,30 | |||
| 73 | 207,30 | |||
| 02.07.2026 | 15:58:28,440 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 02.07.2026 | 15:57:57,709 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 02.07.2026 | 15:54:32,809 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 02.07.2026 | 15:54:14,258 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 02.07.2026 | 15:53:04,383 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 02.07.2026 | 15:53:01,491 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 02.07.2026 | 15:51:21,360 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 02.07.2026 | 15:51:04,818 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 02.07.2026 | 15:49:02,697 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 02.07.2026 | 15:48:57,988 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 02.07.2026 | 15:48:11,000 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 02.07.2026 | 15:47:26,067 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 02.07.2026 | 15:47:05,453 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:46:58,381 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 02.07.2026 | 15:45:53,698 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:45:15,267 | 73 | 205,70 | |
| 73 | 205,70 | |||
| 73 | 205,70 | |||
| 02.07.2026 | 15:43:52,452 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 02.07.2026 | 15:42:46,370 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 02.07.2026 | 15:41:35,888 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:39:12,568 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 02.07.2026 | 15:37:41,009 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 02.07.2026 | 15:37:27,522 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 02.07.2026 | 15:36:48,397 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 02.07.2026 | 15:36:17,967 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 02.07.2026 | 15:36:03,826 | 24 | 205,70 | |
| 24 | 205,70 | |||
| 24 | 205,70 | |||
| 02.07.2026 | 15:33:08,040 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 02.07.2026 | 15:30:15,859 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 02.07.2026 | 15:30:11,988 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 02.07.2026 | 15:29:04,355 | 24 | 205,00 | |
| 24 | 205,00 | |||
| 24 | 205,00 | |||
| 02.07.2026 | 15:28:08,015 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 02.07.2026 | 15:26:34,055 | 47 | 205,45 | |
| 47 | 205,45 | |||
| 47 | 205,45 | |||
| 02.07.2026 | 15:26:32,906 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 02.07.2026 | 15:26:20,505 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:26:06,318 | 21 | 205,60 | |
| 21 | 205,60 | |||
| 21 | 205,60 | |||
| 02.07.2026 | 15:21:52,244 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:21:45,979 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 02.07.2026 | 15:21:25,763 | 121 | 205,50 | |
| 121 | 205,50 | |||
| 121 | 205,50 | |||
| 02.07.2026 | 15:21:10,964 | 9 | 205,55 | |
| 9 | 205,55 | |||
| 9 | 205,55 | |||
| 02.07.2026 | 15:21:10,545 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:20:49,180 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 02.07.2026 | 15:20:21,500 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 02.07.2026 | 15:18:32,802 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 02.07.2026 | 15:18:25,439 | 21 | 205,45 | |
| 21 | 205,45 | |||
| 21 | 205,45 | |||
| 02.07.2026 | 15:18:21,644 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 02.07.2026 | 15:17:49,653 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 02.07.2026 | 15:17:23,456 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 02.07.2026 | 15:12:46,041 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 02.07.2026 | 15:10:14,981 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 02.07.2026 | 15:08:40,661 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 02.07.2026 | 15:08:37,058 | 49 | 205,15 | |
| 49 | 205,15 | |||
| 49 | 205,15 | |||
| 02.07.2026 | 15:05:40,396 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 02.07.2026 | 15:05:28,886 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 02.07.2026 | 15:04:49,754 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 02.07.2026 | 15:04:11,806 | 7 | 205,50 | |
| 7 | 205,50 | |||
| 7 | 205,50 | |||
| 02.07.2026 | 15:00:16,618 | 48 | 205,60 | |
| 48 | 205,60 | |||
| 48 | 205,60 | |||
| 02.07.2026 | 14:57:36,714 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 02.07.2026 | 14:55:34,987 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 02.07.2026 | 14:55:34,240 | 8 | 205,55 | |
| 8 | 205,55 | |||
| 8 | 205,55 | |||
| 02.07.2026 | 14:55:06,145 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 02.07.2026 | 14:55:04,055 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 02.07.2026 | 14:54:21,121 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 02.07.2026 | 14:54:13,404 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 02.07.2026 | 14:52:25,992 | 350 | 205,90 | |
| 350 | 205,90 | |||
| 350 | 205,90 | |||
| 02.07.2026 | 14:52:25,852 | 18 | 206,10 | |
| 18 | 206,10 | |||
| 18 | 206,10 | |||
| 02.07.2026 | 14:50:32,833 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 02.07.2026 | 14:50:08,885 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.07.2026 | 14:49:35,599 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 02.07.2026 | 14:48:41,364 | 14 | 206,15 | |
| 14 | 206,15 | |||
| 14 | 206,15 | |||
| 02.07.2026 | 14:47:02,837 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 02.07.2026 | 14:46:06,523 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 02.07.2026 | 14:44:49,202 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 02.07.2026 | 14:44:32,341 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 02.07.2026 | 14:42:41,969 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.07.2026 | 14:40:44,233 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 02.07.2026 | 14:39:05,247 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 02.07.2026 | 14:38:53,828 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 02.07.2026 | 14:35:40,911 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 02.07.2026 | 14:35:37,390 | 8 | 206,40 | |
| 8 | 206,40 | |||
| 8 | 206,40 | |||
| 02.07.2026 | 14:35:23,994 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 02.07.2026 | 14:31:43,235 | 22 | 206,40 | |
| 22 | 206,40 | |||
| 22 | 206,40 | |||
| 02.07.2026 | 14:29:24,817 | 9 | 206,30 | |
| 9 | 206,30 | |||
| 9 | 206,30 | |||
| 02.07.2026 | 14:29:00,888 | 49 | 205,95 | |
| 49 | 205,95 | |||
| 49 | 205,95 | |||
| 02.07.2026 | 14:28:38,793 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 02.07.2026 | 14:25:35,104 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 02.07.2026 | 14:19:52,995 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 02.07.2026 | 14:17:28,810 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 02.07.2026 | 14:17:26,234 | 36 | 206,00 | |
| 19 | 206,00 | |||
| 36 | 206,00 | |||
| 17 | 206,00 | |||
| 02.07.2026 | 14:14:50,247 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 02.07.2026 | 14:13:55,694 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 02.07.2026 | 14:13:04,871 | 12 | 205,70 | |
| 12 | 205,70 | |||
| 12 | 205,70 | |||
| 02.07.2026 | 14:12:46,717 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 02.07.2026 | 14:12:05,217 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 02.07.2026 | 14:10:30,675 | 114 | 205,60 | |
| 114 | 205,60 | |||
| 114 | 205,60 | |||
| 02.07.2026 | 14:09:27,497 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 02.07.2026 | 14:09:21,960 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 02.07.2026 | 14:08:52,027 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 02.07.2026 | 13:59:43,083 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 02.07.2026 | 13:59:37,752 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 02.07.2026 | 13:58:17,041 | 120 | 205,10 | |
| 120 | 205,10 | |||
| 120 | 205,10 | |||
| 02.07.2026 | 13:56:29,347 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 02.07.2026 | 13:55:42,651 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 02.07.2026 | 13:53:47,432 | 22 | 205,25 | |
| 22 | 205,25 | |||
| 22 | 205,25 | |||
| 02.07.2026 | 13:53:33,312 | 15 | 205,15 | |
| 15 | 205,15 | |||
| 15 | 205,15 | |||
| 02.07.2026 | 13:53:31,678 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 02.07.2026 | 13:51:37,716 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 02.07.2026 | 13:50:39,617 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 02.07.2026 | 13:50:10,573 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 02.07.2026 | 13:49:52,941 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 02.07.2026 | 13:48:52,941 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 02.07.2026 | 13:47:32,242 | 28 | 205,00 | |
| 18 | 205,00 | |||
| 28 | 205,00 | |||
| 10 | 205,00 | |||
| 02.07.2026 | 13:44:10,381 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 02.07.2026 | 13:42:24,485 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 13:38:37,145 | 23 | 204,40 | |
| 23 | 204,40 | |||
| 23 | 204,40 | |||
| 02.07.2026 | 13:38:01,843 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 02.07.2026 | 13:37:00,949 | 48 | 204,20 | |
| 48 | 204,20 | |||
| 48 | 204,20 | |||
| 02.07.2026 | 13:35:16,137 | 9 | 204,25 | |
| 9 | 204,25 | |||
| 9 | 204,25 | |||
| 02.07.2026 | 13:35:15,449 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 02.07.2026 | 13:32:37,563 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 02.07.2026 | 13:32:01,729 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 02.07.2026 | 13:31:47,862 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 02.07.2026 | 13:27:48,305 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 13:26:42,204 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 13:26:42,016 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 02.07.2026 | 13:23:46,332 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 02.07.2026 | 13:23:18,933 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 02.07.2026 | 13:22:48,522 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 02.07.2026 | 13:22:26,558 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 02.07.2026 | 13:21:13,242 | 22 | 203,95 | |
| 22 | 203,95 | |||
| 22 | 203,95 | |||
| 02.07.2026 | 13:20:45,476 | 100 | 203,85 | |
| 88 | 203,85 | |||
| 12 | 203,85 | |||
| 100 | 203,85 | |||
| 02.07.2026 | 13:20:27,681 | 22 | 204,00 | |
| 22 | 204,00 | |||
| 22 | 204,00 | |||
| 02.07.2026 | 13:20:24,571 | 15 | 203,95 | |
| 15 | 203,95 | |||
| 15 | 203,95 | |||
| 02.07.2026 | 13:20:01,834 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 02.07.2026 | 13:19:11,129 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 02.07.2026 | 13:18:42,840 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 13:18:06,060 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 02.07.2026 | 13:16:32,714 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 02.07.2026 | 13:16:17,318 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 13:16:08,468 | 7 | 204,35 | |
| 7 | 204,35 | |||
| 7 | 204,35 | |||
| 02.07.2026 | 13:13:46,319 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 02.07.2026 | 13:09:14,001 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 02.07.2026 | 13:07:30,314 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 02.07.2026 | 13:07:18,377 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 02.07.2026 | 13:06:19,371 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 13:06:03,970 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 13:04:57,307 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 13:03:59,023 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 02.07.2026 | 13:02:19,288 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 02.07.2026 | 13:02:08,029 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 02.07.2026 | 12:58:00,837 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 12:57:49,079 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 12:55:16,200 | 70 | 204,05 | |
| 70 | 204,05 | |||
| 70 | 204,05 | |||
| 02.07.2026 | 12:47:29,965 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 02.07.2026 | 12:45:46,138 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 02.07.2026 | 12:44:05,999 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 12:41:03,825 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 02.07.2026 | 12:40:56,134 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 12:37:59,373 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 02.07.2026 | 12:37:45,237 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 12:36:52,472 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 02.07.2026 | 12:36:05,524 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 02.07.2026 | 12:34:01,208 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 02.07.2026 | 12:30:02,146 | 245 | 203,90 | |
| 245 | 203,90 | |||
| 245 | 203,90 | |||
| 02.07.2026 | 12:23:28,762 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:09:02
Letzte Aktualisierung:
02.07.2026 @ 18:09:02