iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
796
10,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 17:10:00,312 | 3 | 10,948 | |
| 3 | 10,948 | |||
| 3 | 10,948 | |||
| 06.03.2026 | 17:09:49,094 | 91 | 10,972 | |
| 91 | 10,972 | |||
| 91 | 10,972 | |||
| 06.03.2026 | 17:09:37,619 | 2 | 10,974 | |
| 2 | 10,974 | |||
| 2 | 10,974 | |||
| 06.03.2026 | 17:08:40,638 | 9 | 10,97 | |
| 9 | 10,97 | |||
| 9 | 10,97 | |||
| 06.03.2026 | 17:06:35,853 | 90 | 10,974 | |
| 90 | 10,974 | |||
| 90 | 10,974 | |||
| 06.03.2026 | 17:05:04,523 | 5 | 10,994 | |
| 5 | 10,994 | |||
| 5 | 10,994 | |||
| 06.03.2026 | 16:59:12,129 | 14 | 11,004 | |
| 14 | 11,004 | |||
| 14 | 11,004 | |||
| 06.03.2026 | 16:58:16,569 | 6 | 10,998 | |
| 6 | 10,998 | |||
| 6 | 10,998 | |||
| 06.03.2026 | 16:57:33,377 | 363 | 10,998 | |
| 363 | 10,998 | |||
| 363 | 10,998 | |||
| 06.03.2026 | 16:57:20,208 | 1 368 | 11,00 | |
| 1 368 | 11,00 | |||
| 1 368 | 11,00 | |||
| 06.03.2026 | 16:56:43,877 | 90 | 11,006 | |
| 90 | 11,006 | |||
| 90 | 11,006 | |||
| 06.03.2026 | 16:53:04,097 | 6 | 10,952 | |
| 6 | 10,952 | |||
| 6 | 10,952 | |||
| 06.03.2026 | 16:51:39,818 | 150 | 10,928 | |
| 150 | 10,928 | |||
| 150 | 10,928 | |||
| 06.03.2026 | 16:51:15,578 | 50 | 10,95 | |
| 50 | 10,95 | |||
| 50 | 10,95 | |||
| 06.03.2026 | 16:50:12,919 | 10 | 10,966 | |
| 10 | 10,966 | |||
| 10 | 10,966 | |||
| 06.03.2026 | 16:47:00,808 | 32 | 10,964 | |
| 32 | 10,964 | |||
| 32 | 10,964 | |||
| 06.03.2026 | 16:45:24,046 | 30 | 10,974 | |
| 30 | 10,974 | |||
| 30 | 10,974 | |||
| 06.03.2026 | 16:44:42,873 | 70 | 11,008 | |
| 70 | 11,008 | |||
| 70 | 11,008 | |||
| 06.03.2026 | 16:42:08,930 | 20 | 10,994 | |
| 20 | 10,994 | |||
| 20 | 10,994 | |||
| 06.03.2026 | 16:40:54,139 | 90 | 10,994 | |
| 90 | 10,994 | |||
| 90 | 10,994 | |||
| 06.03.2026 | 16:38:37,626 | 90 | 11,032 | |
| 90 | 11,032 | |||
| 90 | 11,032 | |||
| 06.03.2026 | 16:36:29,384 | 3 | 11,02 | |
| 3 | 11,02 | |||
| 3 | 11,02 | |||
| 06.03.2026 | 16:34:38,998 | 1 | 11,008 | |
| 1 | 11,008 | |||
| 1 | 11,008 | |||
| 06.03.2026 | 16:34:38,112 | 90 | 11,008 | |
| 90 | 11,008 | |||
| 90 | 11,008 | |||
| 06.03.2026 | 16:32:00,504 | 3 | 11,00 | |
| 3 | 11,00 | |||
| 3 | 11,00 | |||
| 06.03.2026 | 16:31:54,327 | 9 | 11,02 | |
| 9 | 11,02 | |||
| 9 | 11,02 | |||
| 06.03.2026 | 16:31:18,073 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 06.03.2026 | 16:31:09,949 | 1 | 11,008 | |
| 1 | 11,008 | |||
| 1 | 11,008 | |||
| 06.03.2026 | 16:27:44,377 | 30 | 11,00 | |
| 30 | 11,00 | |||
| 30 | 11,00 | |||
| 06.03.2026 | 16:27:22,863 | 1 | 11,004 | |
| 1 | 11,004 | |||
| 1 | 11,004 | |||
| 06.03.2026 | 16:27:08,364 | 7 | 11,004 | |
| 7 | 11,004 | |||
| 7 | 11,004 | |||
| 06.03.2026 | 16:26:04,265 | 3 | 11,006 | |
| 3 | 11,006 | |||
| 3 | 11,006 | |||
| 06.03.2026 | 16:25:36,393 | 10 | 11,004 | |
| 10 | 11,004 | |||
| 10 | 11,004 | |||
| 06.03.2026 | 16:24:24,024 | 1 | 11,002 | |
| 1 | 11,002 | |||
| 1 | 11,002 | |||
| 06.03.2026 | 16:24:23,137 | 2 | 11,002 | |
| 2 | 11,002 | |||
| 2 | 11,002 | |||
| 06.03.2026 | 16:19:50,938 | 7 | 10,99 | |
| 7 | 10,99 | |||
| 7 | 10,99 | |||
| 06.03.2026 | 16:19:34,131 | 10 | 10,972 | |
| 10 | 10,972 | |||
| 10 | 10,972 | |||
| 06.03.2026 | 16:18:58,541 | 1 | 10,988 | |
| 1 | 10,988 | |||
| 1 | 10,988 | |||
| 06.03.2026 | 16:17:50,062 | 6 | 10,98 | |
| 6 | 10,98 | |||
| 6 | 10,98 | |||
| 06.03.2026 | 16:17:06,655 | 46 | 10,98 | |
| 46 | 10,98 | |||
| 46 | 10,98 | |||
| 06.03.2026 | 16:15:07,283 | 750 | 10,95 | |
| 750 | 10,95 | |||
| 750 | 10,95 | |||
| 06.03.2026 | 16:14:29,517 | 17 | 10,97 | |
| 17 | 10,97 | |||
| 17 | 10,97 | |||
| 06.03.2026 | 16:13:31,553 | 462 | 10,944 | |
| 462 | 10,944 | |||
| 462 | 10,944 | |||
| 06.03.2026 | 16:13:29,223 | 3 000 | 10,952 | |
| 3 000 | 10,952 | |||
| 3 000 | 10,952 | |||
| 06.03.2026 | 16:11:19,781 | 46 | 10,924 | |
| 46 | 10,924 | |||
| 46 | 10,924 | |||
| 06.03.2026 | 16:07:54,462 | 219 | 10,964 | |
| 219 | 10,964 | |||
| 219 | 10,964 | |||
| 06.03.2026 | 16:04:00,470 | 3 | 10,938 | |
| 3 | 10,938 | |||
| 3 | 10,938 | |||
| 06.03.2026 | 16:03:53,385 | 10 | 10,972 | |
| 10 | 10,972 | |||
| 10 | 10,972 | |||
| 06.03.2026 | 16:01:52,184 | 6 | 10,948 | |
| 6 | 10,948 | |||
| 6 | 10,948 | |||
| 06.03.2026 | 16:01:17,580 | 10 | 10,96 | |
| 10 | 10,96 | |||
| 10 | 10,96 | |||
| 06.03.2026 | 16:00:27,472 | 920 | 10,97 | |
| 920 | 10,97 | |||
| 920 | 10,97 | |||
| 06.03.2026 | 16:00:03,417 | 24 | 10,93 | |
| 24 | 10,93 | |||
| 24 | 10,93 | |||
| 06.03.2026 | 16:00:00,612 | 8 | 10,932 | |
| 8 | 10,932 | |||
| 8 | 10,932 | |||
| 06.03.2026 | 15:59:17,927 | 1 | 10,892 | |
| 1 | 10,892 | |||
| 1 | 10,892 | |||
| 06.03.2026 | 15:59:17,206 | 4 | 10,892 | |
| 4 | 10,892 | |||
| 4 | 10,892 | |||
| 06.03.2026 | 15:59:01,723 | 25 | 10,892 | |
| 25 | 10,892 | |||
| 25 | 10,892 | |||
| 06.03.2026 | 15:58:30,488 | 3 | 10,866 | |
| 3 | 10,866 | |||
| 3 | 10,866 | |||
| 06.03.2026 | 15:58:26,556 | 691 | 10,894 | |
| 691 | 10,894 | |||
| 691 | 10,894 | |||
| 06.03.2026 | 15:58:03,145 | 28 | 10,898 | |
| 28 | 10,898 | |||
| 28 | 10,898 | |||
| 06.03.2026 | 15:57:58,679 | 10 | 10,898 | |
| 10 | 10,898 | |||
| 10 | 10,898 | |||
| 06.03.2026 | 15:57:47,808 | 20 | 10,90 | |
| 20 | 10,90 | |||
| 20 | 10,90 | |||
| 06.03.2026 | 15:56:09,016 | 1 450 | 10,872 | |
| 1 450 | 10,872 | |||
| 1 399 | 10,872 | |||
| 51 | 10,872 | |||
| 06.03.2026 | 15:55:51,253 | 3 | 10,916 | |
| 3 | 10,916 | |||
| 3 | 10,916 | |||
| 06.03.2026 | 15:55:14,731 | 46 | 10,924 | |
| 46 | 10,924 | |||
| 46 | 10,924 | |||
| 06.03.2026 | 15:54:22,334 | 9 | 10,922 | |
| 9 | 10,922 | |||
| 9 | 10,922 | |||
| 06.03.2026 | 15:54:14,407 | 5 | 10,924 | |
| 5 | 10,924 | |||
| 5 | 10,924 | |||
| 06.03.2026 | 15:52:42,034 | 10 | 10,912 | |
| 10 | 10,912 | |||
| 10 | 10,912 | |||
| 06.03.2026 | 15:52:27,442 | 5 | 10,92 | |
| 5 | 10,92 | |||
| 5 | 10,92 | |||
| 06.03.2026 | 15:52:14,719 | 1 | 10,918 | |
| 1 | 10,918 | |||
| 1 | 10,918 | |||
| 06.03.2026 | 15:52:13,948 | 3 | 10,918 | |
| 3 | 10,918 | |||
| 3 | 10,918 | |||
| 06.03.2026 | 15:52:13,647 | 21 | 10,918 | |
| 21 | 10,918 | |||
| 21 | 10,918 | |||
| 06.03.2026 | 15:51:52,283 | 1 | 10,936 | |
| 1 | 10,936 | |||
| 1 | 10,936 | |||
| 06.03.2026 | 15:50:44,798 | 1 | 10,91 | |
| 1 | 10,91 | |||
| 1 | 10,91 | |||
| 06.03.2026 | 15:47:51,625 | 1 377 | 10,896 | |
| 1 377 | 10,896 | |||
| 1 377 | 10,896 | |||
| 06.03.2026 | 15:43:33,134 | 12 | 10,906 | |
| 12 | 10,906 | |||
| 12 | 10,906 | |||
| 06.03.2026 | 15:42:57,015 | 3 | 10,874 | |
| 3 | 10,874 | |||
| 3 | 10,874 | |||
| 06.03.2026 | 15:42:30,381 | 3 | 10,854 | |
| 3 | 10,854 | |||
| 3 | 10,854 | |||
| 06.03.2026 | 15:42:22,575 | 5 | 10,876 | |
| 5 | 10,876 | |||
| 5 | 10,876 | |||
| 06.03.2026 | 15:42:09,048 | 10 | 10,884 | |
| 10 | 10,884 | |||
| 10 | 10,884 | |||
| 06.03.2026 | 15:38:52,248 | 10 | 10,842 | |
| 10 | 10,842 | |||
| 10 | 10,842 | |||
| 06.03.2026 | 15:38:36,477 | 600 | 10,834 | |
| 600 | 10,834 | |||
| 600 | 10,834 | |||
| 06.03.2026 | 15:37:23,471 | 7 | 10,868 | |
| 7 | 10,868 | |||
| 7 | 10,868 | |||
| 06.03.2026 | 15:37:12,881 | 7 | 10,832 | |
| 7 | 10,832 | |||
| 7 | 10,832 | |||
| 06.03.2026 | 15:36:50,640 | 35 | 10,832 | |
| 35 | 10,832 | |||
| 35 | 10,832 | |||
| 06.03.2026 | 15:36:32,473 | 28 | 10,862 | |
| 28 | 10,862 | |||
| 28 | 10,862 | |||
| 06.03.2026 | 15:36:19,484 | 1 | 10,848 | |
| 1 | 10,848 | |||
| 1 | 10,848 | |||
| 06.03.2026 | 15:36:07,053 | 92 | 10,874 | |
| 92 | 10,874 | |||
| 92 | 10,874 | |||
| 06.03.2026 | 15:33:55,027 | 92 | 10,89 | |
| 92 | 10,89 | |||
| 92 | 10,89 | |||
| 06.03.2026 | 15:31:40,268 | 50 | 10,87 | |
| 50 | 10,87 | |||
| 50 | 10,87 | |||
| 06.03.2026 | 15:31:38,237 | 35 | 10,872 | |
| 35 | 10,872 | |||
| 35 | 10,872 | |||
| 06.03.2026 | 15:30:55,171 | 25 | 10,874 | |
| 25 | 10,874 | |||
| 25 | 10,874 | |||
| 06.03.2026 | 15:29:33,717 | 45 | 10,828 | |
| 45 | 10,828 | |||
| 45 | 10,828 | |||
| 06.03.2026 | 15:28:00,393 | 3 | 10,82 | |
| 3 | 10,82 | |||
| 3 | 10,82 | |||
| 06.03.2026 | 15:27:33,815 | 47 | 10,842 | |
| 13 | 10,842 | |||
| 47 | 10,842 | |||
| 34 | 10,842 | |||
| 06.03.2026 | 15:25:45,395 | 93 | 10,846 | |
| 93 | 10,846 | |||
| 93 | 10,846 | |||
| 06.03.2026 | 15:24:46,301 | 20 | 10,844 | |
| 20 | 10,844 | |||
| 20 | 10,844 | |||
| 06.03.2026 | 15:24:18,393 | 10 | 10,85 | |
| 10 | 10,85 | |||
| 10 | 10,85 | |||
| 06.03.2026 | 15:21:45,833 | 300 | 10,852 | |
| 300 | 10,852 | |||
| 300 | 10,852 | |||
| 06.03.2026 | 15:20:06,684 | 5 | 10,846 | |
| 5 | 10,846 | |||
| 5 | 10,846 | |||
| 06.03.2026 | 15:17:53,944 | 9 | 10,84 | |
| 9 | 10,84 | |||
| 9 | 10,84 | |||
| 06.03.2026 | 15:17:43,313 | 1 | 10,84 | |
| 1 | 10,84 | |||
| 1 | 10,84 | |||
| 06.03.2026 | 15:16:30,524 | 3 | 10,824 | |
| 3 | 10,824 | |||
| 3 | 10,824 | |||
| 06.03.2026 | 15:16:24,506 | 23 | 10,836 | |
| 23 | 10,836 | |||
| 23 | 10,836 | |||
| 06.03.2026 | 15:15:59,172 | 3 | 10,842 | |
| 3 | 10,842 | |||
| 3 | 10,842 | |||
| 06.03.2026 | 15:14:32,619 | 1 | 10,848 | |
| 1 | 10,848 | |||
| 1 | 10,848 | |||
| 06.03.2026 | 15:13:27,973 | 10 | 10,846 | |
| 10 | 10,846 | |||
| 10 | 10,846 | |||
| 06.03.2026 | 15:13:04,524 | 5 | 10,844 | |
| 5 | 10,844 | |||
| 5 | 10,844 | |||
| 06.03.2026 | 15:13:03,655 | 5 | 10,826 | |
| 5 | 10,826 | |||
| 5 | 10,826 | |||
| 06.03.2026 | 15:12:18,306 | 36 | 10,818 | |
| 36 | 10,818 | |||
| 36 | 10,818 | |||
| 06.03.2026 | 15:11:37,456 | 352 | 10,822 | |
| 352 | 10,822 | |||
| 352 | 10,822 | |||
| 06.03.2026 | 15:11:37,418 | 500 | 10,822 | |
| 500 | 10,822 | |||
| 500 | 10,822 | |||
| 06.03.2026 | 15:09:50,071 | 3 | 10,846 | |
| 3 | 10,846 | |||
| 3 | 10,846 | |||
| 06.03.2026 | 15:09:11,428 | 2 750 | 10,858 | |
| 2 750 | 10,858 | |||
| 2 750 | 10,858 | |||
| 06.03.2026 | 15:07:02,624 | 10 | 10,874 | |
| 10 | 10,874 | |||
| 10 | 10,874 | |||
| 06.03.2026 | 15:06:30,460 | 3 | 10,85 | |
| 3 | 10,85 | |||
| 3 | 10,85 | |||
| 06.03.2026 | 15:06:05,329 | 14 | 10,876 | |
| 14 | 10,876 | |||
| 14 | 10,876 | |||
| 06.03.2026 | 15:05:18,162 | 46 | 10,88 | |
| 46 | 10,88 | |||
| 46 | 10,88 | |||
| 06.03.2026 | 15:04:13,099 | 1 | 10,876 | |
| 1 | 10,876 | |||
| 1 | 10,876 | |||
| 06.03.2026 | 15:03:19,140 | 32 | 10,852 | |
| 32 | 10,852 | |||
| 32 | 10,852 | |||
| 06.03.2026 | 14:59:53,955 | 10 | 10,882 | |
| 10 | 10,882 | |||
| 10 | 10,882 | |||
| 06.03.2026 | 14:59:15,532 | 444 | 10,84 | |
| 150 | 10,84 | |||
| 100 | 10,84 | |||
| 194 | 10,84 | |||
| 444 | 10,84 | |||
| 06.03.2026 | 14:57:06,794 | 33 | 10,866 | |
| 33 | 10,866 | |||
| 33 | 10,866 | |||
| 06.03.2026 | 14:57:00,451 | 3 | 10,844 | |
| 1 | 10,844 | |||
| 2 | 10,844 | |||
| 3 | 10,844 | |||
| 06.03.2026 | 14:56:52,177 | 6 | 10,866 | |
| 6 | 10,866 | |||
| 6 | 10,866 | |||
| 06.03.2026 | 14:56:48,526 | 260 | 10,86 | |
| 260 | 10,86 | |||
| 260 | 10,86 | |||
| 06.03.2026 | 14:55:41,606 | 6 | 10,864 | |
| 6 | 10,864 | |||
| 6 | 10,864 | |||
| 06.03.2026 | 14:55:40,358 | 5 | 10,874 | |
| 5 | 10,874 | |||
| 5 | 10,874 | |||
| 06.03.2026 | 14:54:04,463 | 19 | 10,898 | |
| 19 | 10,898 | |||
| 19 | 10,898 | |||
| 06.03.2026 | 14:53:23,524 | 20 | 10,904 | |
| 20 | 10,904 | |||
| 20 | 10,904 | |||
| 06.03.2026 | 14:52:49,016 | 10 | 10,888 | |
| 10 | 10,888 | |||
| 10 | 10,888 | |||
| 06.03.2026 | 14:52:23,288 | 92 | 10,898 | |
| 92 | 10,898 | |||
| 92 | 10,898 | |||
| 06.03.2026 | 14:51:43,958 | 46 | 10,894 | |
| 46 | 10,894 | |||
| 46 | 10,894 | |||
| 06.03.2026 | 14:50:38,065 | 23 | 10,892 | |
| 23 | 10,892 | |||
| 23 | 10,892 | |||
| 06.03.2026 | 14:49:35,863 | 1 | 10,892 | |
| 1 | 10,892 | |||
| 1 | 10,892 | |||
| 06.03.2026 | 14:49:10,439 | 81 | 10,884 | |
| 81 | 10,884 | |||
| 81 | 10,884 | |||
| 06.03.2026 | 14:49:03,475 | 92 | 10,88 | |
| 92 | 10,88 | |||
| 92 | 10,88 | |||
| 06.03.2026 | 14:48:22,217 | 50 | 10,886 | |
| 50 | 10,886 | |||
| 50 | 10,886 | |||
| 06.03.2026 | 14:46:28,007 | 2 | 10,898 | |
| 2 | 10,898 | |||
| 2 | 10,898 | |||
| 06.03.2026 | 14:43:05,895 | 95 | 10,90 | |
| 35 | 10,90 | |||
| 10 | 10,90 | |||
| 50 | 10,90 | |||
| 95 | 10,90 | |||
| 06.03.2026 | 14:42:36,415 | 50 | 10,92 | |
| 50 | 10,92 | |||
| 50 | 10,92 | |||
| 06.03.2026 | 14:41:33,720 | 99 | 10,914 | |
| 99 | 10,914 | |||
| 79 | 10,914 | |||
| 20 | 10,914 | |||
| 06.03.2026 | 14:40:24,859 | 2 000 | 10,918 | |
| 2 000 | 10,918 | |||
| 2 000 | 10,918 | |||
| 06.03.2026 | 14:39:40,344 | 9 | 10,938 | |
| 9 | 10,938 | |||
| 9 | 10,938 | |||
| 06.03.2026 | 14:39:24,024 | 46 | 10,938 | |
| 46 | 10,938 | |||
| 46 | 10,938 | |||
| 06.03.2026 | 14:39:12,586 | 120 | 10,936 | |
| 120 | 10,936 | |||
| 120 | 10,936 | |||
| 06.03.2026 | 14:37:17,708 | 50 | 10,974 | |
| 50 | 10,974 | |||
| 50 | 10,974 | |||
| 06.03.2026 | 14:37:15,337 | 92 | 10,974 | |
| 92 | 10,974 | |||
| 92 | 10,974 | |||
| 06.03.2026 | 14:37:00,000 | 63 | 10,974 | |
| 63 | 10,974 | |||
| 63 | 10,974 | |||
| 06.03.2026 | 14:36:12,890 | 10 | 10,972 | |
| 10 | 10,972 | |||
| 10 | 10,972 | |||
| 06.03.2026 | 14:34:12,563 | 170 | 10,926 | |
| 170 | 10,926 | |||
| 160 | 10,926 | |||
| 10 | 10,926 | |||
| 06.03.2026 | 14:33:52,540 | 227 | 10,95 | |
| 227 | 10,95 | |||
| 227 | 10,95 | |||
| 06.03.2026 | 14:31:30,485 | 3 | 10,932 | |
| 3 | 10,932 | |||
| 3 | 10,932 | |||
| 06.03.2026 | 14:31:07,669 | 1 | 10,974 | |
| 1 | 10,974 | |||
| 1 | 10,974 | |||
| 06.03.2026 | 14:31:07,066 | 182 | 10,974 | |
| 182 | 10,974 | |||
| 182 | 10,974 | |||
| 06.03.2026 | 14:30:35,897 | 45 | 10,978 | |
| 45 | 10,978 | |||
| 45 | 10,978 | |||
| 06.03.2026 | 14:30:20,932 | 7 | 10,908 | |
| 7 | 10,908 | |||
| 7 | 10,908 | |||
| 06.03.2026 | 14:25:35,127 | 3 | 10,994 | |
| 3 | 10,994 | |||
| 3 | 10,994 | |||
| 06.03.2026 | 14:25:13,220 | 2 | 10,992 | |
| 2 | 10,992 | |||
| 2 | 10,992 | |||
| 06.03.2026 | 14:24:28,533 | 90 | 10,994 | |
| 90 | 10,994 | |||
| 90 | 10,994 | |||
| 06.03.2026 | 14:23:58,961 | 31 | 10,992 | |
| 31 | 10,992 | |||
| 31 | 10,992 | |||
| 06.03.2026 | 14:23:19,445 | 19 | 10,992 | |
| 19 | 10,992 | |||
| 19 | 10,992 | |||
| 06.03.2026 | 14:19:57,777 | 64 | 11,00 | |
| 64 | 11,00 | |||
| 64 | 11,00 | |||
| 06.03.2026 | 14:16:16,911 | 1 | 11,006 | |
| 1 | 11,006 | |||
| 1 | 11,006 | |||
| 06.03.2026 | 14:13:36,375 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 06.03.2026 | 14:13:03,569 | 35 | 11,01 | |
| 35 | 11,01 | |||
| 35 | 11,01 | |||
| 06.03.2026 | 14:12:46,218 | 50 | 11,016 | |
| 50 | 11,016 | |||
| 50 | 11,016 | |||
| 06.03.2026 | 14:11:14,721 | 5 | 11,016 | |
| 5 | 11,016 | |||
| 5 | 11,016 | |||
| 06.03.2026 | 14:10:31,679 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 06.03.2026 | 14:10:18,579 | 23 | 11,006 | |
| 23 | 11,006 | |||
| 23 | 11,006 | |||
| 06.03.2026 | 14:09:04,152 | 90 | 11,01 | |
| 90 | 11,01 | |||
| 90 | 11,01 | |||
| 06.03.2026 | 14:08:04,074 | 54 | 11,004 | |
| 54 | 11,004 | |||
| 54 | 11,004 | |||
| 06.03.2026 | 14:05:47,868 | 64 | 11,006 | |
| 64 | 11,006 | |||
| 64 | 11,006 | |||
| 06.03.2026 | 14:04:01,246 | 70 | 11,01 | |
| 70 | 11,01 | |||
| 70 | 11,01 | |||
| 06.03.2026 | 14:02:53,583 | 14 | 11,01 | |
| 14 | 11,01 | |||
| 14 | 11,01 | |||
| 06.03.2026 | 13:58:31,263 | 38 | 10,986 | |
| 38 | 10,986 | |||
| 38 | 10,986 | |||
| 06.03.2026 | 13:57:34,928 | 150 | 10,996 | |
| 150 | 10,996 | |||
| 150 | 10,996 | |||
| 06.03.2026 | 13:57:20,854 | 4 | 10,992 | |
| 4 | 10,992 | |||
| 4 | 10,992 | |||
| 06.03.2026 | 13:57:06,613 | 1 | 10,996 | |
| 1 | 10,996 | |||
| 1 | 10,996 | |||
| 06.03.2026 | 13:56:56,044 | 1 | 10,992 | |
| 1 | 10,992 | |||
| 1 | 10,992 | |||
| 06.03.2026 | 13:56:49,445 | 4 | 10,986 | |
| 4 | 10,986 | |||
| 4 | 10,986 | |||
| 06.03.2026 | 13:53:30,409 | 3 | 10,986 | |
| 3 | 10,986 | |||
| 3 | 10,986 | |||
| 06.03.2026 | 13:53:17,466 | 16 | 10,996 | |
| 16 | 10,996 | |||
| 16 | 10,996 | |||
| 06.03.2026 | 13:50:02,761 | 1 | 10,988 | |
| 1 | 10,988 | |||
| 1 | 10,988 | |||
| 06.03.2026 | 13:47:28,233 | 5 | 10,996 | |
| 5 | 10,996 | |||
| 5 | 10,996 | |||
| 06.03.2026 | 13:46:31,002 | 4 | 11,002 | |
| 4 | 11,002 | |||
| 4 | 11,002 | |||
| 06.03.2026 | 13:43:07,323 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 06.03.2026 | 13:41:49,566 | 50 | 11,00 | |
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 06.03.2026 | 13:38:13,245 | 1 | 10,992 | |
| 1 | 10,992 | |||
| 1 | 10,992 | |||
| 06.03.2026 | 13:38:12,417 | 90 | 10,992 | |
| 90 | 10,992 | |||
| 90 | 10,992 | |||
| 06.03.2026 | 13:36:27,945 | 1 | 10,976 | |
| 1 | 10,976 | |||
| 1 | 10,976 | |||
| 06.03.2026 | 13:36:23,225 | 682 | 10,99 | |
| 682 | 10,99 | |||
| 542 | 10,99 | |||
| 140 | 10,99 | |||
| 06.03.2026 | 13:36:03,949 | 11 | 10,982 | |
| 11 | 10,982 | |||
| 11 | 10,982 | |||
| 06.03.2026 | 13:36:02,031 | 1 | 10,992 | |
| 1 | 10,992 | |||
| 1 | 10,992 | |||
| 06.03.2026 | 13:30:18,487 | 1 | 11,022 | |
| 1 | 11,022 | |||
| 1 | 11,022 | |||
| 06.03.2026 | 13:29:46,871 | 28 | 11,016 | |
| 28 | 11,016 | |||
| 28 | 11,016 | |||
| 06.03.2026 | 13:27:04,672 | 1 | 11,008 | |
| 1 | 11,008 | |||
| 1 | 11,008 | |||
| 06.03.2026 | 13:22:59,530 | 2 | 11,02 | |
| 2 | 11,02 | |||
| 2 | 11,02 | |||
| 06.03.2026 | 13:18:40,437 | 182 | 11,03 | |
| 182 | 11,03 | |||
| 182 | 11,03 | |||
| 06.03.2026 | 13:15:02,812 | 1 | 11,024 | |
| 1 | 11,024 | |||
| 1 | 11,024 | |||
| 06.03.2026 | 13:12:30,464 | 3 | 10,972 | |
| 3 | 10,972 | |||
| 3 | 10,972 | |||
| 06.03.2026 | 13:12:26,300 | 16 | 11,042 | |
| 16 | 11,042 | |||
| 16 | 11,042 | |||
| 06.03.2026 | 13:11:13,255 | 1 | 10,968 | |
| 1 | 10,968 | |||
| 1 | 10,968 | |||
| 06.03.2026 | 13:09:39,816 | 6 | 11,004 | |
| 6 | 11,004 | |||
| 6 | 11,004 | |||
| 06.03.2026 | 13:04:49,511 | 10 | 11,006 | |
| 10 | 11,006 | |||
| 10 | 11,006 | |||
| 06.03.2026 | 13:02:16,538 | 5 | 11,006 | |
| 5 | 11,006 | |||
| 5 | 11,006 | |||
| 06.03.2026 | 13:01:39,712 | 200 | 10,99 | |
| 200 | 10,99 | |||
| 200 | 10,99 | |||
| 06.03.2026 | 13:00:53,443 | 182 | 11,01 | |
| 182 | 11,01 | |||
| 182 | 11,01 | |||
| 06.03.2026 | 12:57:02,401 | 20 | 11,002 | |
| 20 | 11,002 | |||
| 20 | 11,002 | |||
| 06.03.2026 | 12:56:35,777 | 50 | 10,982 | |
| 50 | 10,982 | |||
| 50 | 10,982 | |||
| 06.03.2026 | 12:56:35,675 | 592 | 11,00 | |
| 1 | 11,00 | |||
| 592 | 11,00 | |||
| 500 | 11,00 | |||
| 91 | 11,00 | |||
| 06.03.2026 | 12:55:28,215 | 45 | 11,01 | |
| 45 | 11,01 | |||
| 45 | 11,01 | |||
| 06.03.2026 | 12:55:06,416 | 490 | 11,016 | |
| 490 | 11,016 | |||
| 490 | 11,016 | |||
| 06.03.2026 | 12:53:43,160 | 272 | 11,02 | |
| 272 | 11,02 | |||
| 272 | 11,02 | |||
| 06.03.2026 | 12:49:29,677 | 176 | 11,022 | |
| 176 | 11,022 | |||
| 176 | 11,022 | |||
| 06.03.2026 | 12:47:58,436 | 12 | 11,022 | |
| 12 | 11,022 | |||
| 12 | 11,022 | |||
| 06.03.2026 | 12:47:55,236 | 5 | 11,02 | |
| 5 | 11,02 | |||
| 5 | 11,02 | |||
| 06.03.2026 | 12:47:13,114 | 100 | 11,034 | |
| 100 | 11,034 | |||
| 100 | 11,034 | |||
| 06.03.2026 | 12:46:35,912 | 26 | 11,03 | |
| 26 | 11,03 | |||
| 26 | 11,03 | |||
| 06.03.2026 | 12:46:35,685 | 1 | 11,03 | |
| 1 | 11,03 | |||
| 1 | 11,03 | |||
| 06.03.2026 | 12:46:06,732 | 1 | 11,026 | |
| 1 | 11,026 | |||
| 1 | 11,026 | |||
| 06.03.2026 | 12:45:45,478 | 161 | 11,022 | |
| 161 | 11,022 | |||
| 20 | 11,022 | |||
| 141 | 11,022 | |||
| 06.03.2026 | 12:45:30,545 | 3 | 11,016 | |
| 3 | 11,016 | |||
| 3 | 11,016 | |||
| 06.03.2026 | 12:45:11,189 | 1 | 11,052 | |
| 1 | 11,052 | |||
| 1 | 11,052 | |||
| 06.03.2026 | 12:44:33,239 | 28 | 11,03 | |
| 28 | 11,03 | |||
| 28 | 11,03 | |||
| 06.03.2026 | 12:43:13,096 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 06.03.2026 | 12:42:03,859 | 150 | 11,046 | |
| 150 | 11,046 | |||
| 150 | 11,046 | |||
| 06.03.2026 | 12:40:37,056 | 2 | 11,05 | |
| 2 | 11,05 | |||
| 2 | 11,05 | |||
| 06.03.2026 | 12:39:21,514 | 1 | 11,054 | |
| 1 | 11,054 | |||
| 1 | 11,054 | |||
| 06.03.2026 | 12:38:18,552 | 90 | 11,054 | |
| 90 | 11,054 | |||
| 90 | 11,054 | |||
| 06.03.2026 | 12:36:08,927 | 1 | 11,058 | |
| 1 | 11,058 | |||
| 1 | 11,058 | |||
| 06.03.2026 | 12:31:43,188 | 1 | 11,088 | |
| 1 | 11,088 | |||
| 1 | 11,088 | |||
| 06.03.2026 | 12:26:51,016 | 3 | 11,088 | |
| 3 | 11,088 | |||
| 3 | 11,088 | |||
| 06.03.2026 | 12:25:37,534 | 25 | 11,09 | |
| 25 | 11,09 | |||
| 25 | 11,09 | |||
| 06.03.2026 | 12:22:14,590 | 18 | 11,08 | |
| 18 | 11,08 | |||
| 18 | 11,08 | |||
| 06.03.2026 | 12:21:45,589 | 11 | 11,086 | |
| 11 | 11,086 | |||
| 11 | 11,086 | |||
| 06.03.2026 | 12:18:40,801 | 23 | 11,076 | |
| 23 | 11,076 | |||
| 23 | 11,076 | |||
| 06.03.2026 | 12:17:23,355 | 2 000 | 11,078 | |
| 2 000 | 11,078 | |||
| 2 000 | 11,078 | |||
| 06.03.2026 | 12:17:10,757 | 1 | 11,078 | |
| 1 | 11,078 | |||
| 1 | 11,078 | |||
| 06.03.2026 | 12:17:10,138 | 22 | 11,078 | |
| 22 | 11,078 | |||
| 22 | 11,078 | |||
| 06.03.2026 | 12:16:58,141 | 5 | 11,076 | |
| 5 | 11,076 | |||
| 5 | 11,076 | |||
| 06.03.2026 | 12:15:30,480 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 06.03.2026 | 12:15:12,077 | 16 | 11,086 | |
| 16 | 11,086 | |||
| 16 | 11,086 | |||
| 06.03.2026 | 12:14:16,217 | 270 | 11,076 | |
| 270 | 11,076 | |||
| 270 | 11,076 | |||
| 06.03.2026 | 12:12:38,891 | 1 | 11,078 | |
| 1 | 11,078 | |||
| 1 | 11,078 | |||
| 06.03.2026 | 12:09:32,676 | 20 | 11,052 | |
| 20 | 11,052 | |||
| 20 | 11,052 | |||
| 06.03.2026 | 12:08:53,459 | 8 | 11,046 | |
| 8 | 11,046 | |||
| 8 | 11,046 | |||
| 06.03.2026 | 12:08:07,183 | 10 | 11,052 | |
| 10 | 11,052 | |||
| 10 | 11,052 | |||
| 06.03.2026 | 12:01:02,893 | 280 | 11,09 | |
| 280 | 11,09 | |||
| 280 | 11,09 | |||
| 06.03.2026 | 12:00:49,384 | 4 | 11,092 | |
| 4 | 11,092 | |||
| 4 | 11,092 | |||
| 06.03.2026 | 12:00:42,992 | 325 | 11,092 | |
| 325 | 11,092 | |||
| 325 | 11,092 | |||
| 06.03.2026 | 12:00:34,427 | 5 000 | 11,092 | |
| 5 000 | 11,092 | |||
| 5 000 | 11,092 | |||
| 06.03.2026 | 11:59:51,234 | 3 000 | 11,092 | |
| 3 000 | 11,092 | |||
| 3 000 | 11,092 | |||
| 06.03.2026 | 11:57:37,642 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 06.03.2026 | 11:51:08,289 | 9 | 11,076 | |
| 9 | 11,076 | |||
| 9 | 11,076 | |||
| 06.03.2026 | 11:49:30,486 | 3 | 11,072 | |
| 3 | 11,072 | |||
| 3 | 11,072 | |||
| 06.03.2026 | 11:49:27,625 | 8 | 11,08 | |
| 8 | 11,08 | |||
| 8 | 11,08 | |||
| 06.03.2026 | 11:46:20,048 | 2 | 11,076 | |
| 2 | 11,076 | |||
| 2 | 11,076 | |||
| 06.03.2026 | 11:43:59,996 | 10 | 11,086 | |
| 10 | 11,086 | |||
| 10 | 11,086 | |||
| 06.03.2026 | 11:42:20,839 | 54 | 11,094 | |
| 54 | 11,094 | |||
| 54 | 11,094 | |||
| 06.03.2026 | 11:38:09,168 | 9 | 11,098 | |
| 9 | 11,098 | |||
| 9 | 11,098 | |||
| 06.03.2026 | 11:35:06,935 | 1 | 11,094 | |
| 1 | 11,094 | |||
| 1 | 11,094 | |||
| 06.03.2026 | 11:34:55,997 | 4 | 11,086 | |
| 4 | 11,086 | |||
| 4 | 11,086 | |||
| 06.03.2026 | 11:32:36,154 | 1 | 11,096 | |
| 1 | 11,096 | |||
| 1 | 11,096 | |||
| 06.03.2026 | 11:32:27,559 | 91 | 11,086 | |
| 91 | 11,086 | |||
| 91 | 11,086 | |||
| 06.03.2026 | 11:31:30,647 | 10 | 11,096 | |
| 10 | 11,096 | |||
| 10 | 11,096 | |||
| 06.03.2026 | 11:31:23,375 | 285 | 11,086 | |
| 285 | 11,086 | |||
| 285 | 11,086 | |||
| 06.03.2026 | 11:29:30,402 | 3 | 11,084 | |
| 3 | 11,084 | |||
| 3 | 11,084 | |||
| 06.03.2026 | 11:29:17,268 | 181 | 11,086 | |
| 181 | 11,086 | |||
| 181 | 11,086 | |||
| 06.03.2026 | 11:29:06,322 | 7 | 11,086 | |
| 7 | 11,086 | |||
| 7 | 11,086 | |||
| 06.03.2026 | 11:28:08,535 | 18 | 11,09 | |
| 18 | 11,09 | |||
| 18 | 11,09 | |||
| 06.03.2026 | 11:26:05,190 | 500 | 11,094 | |
| 500 | 11,094 | |||
| 500 | 11,094 | |||
| 06.03.2026 | 11:25:27,437 | 5 | 11,094 | |
| 5 | 11,094 | |||
| 5 | 11,094 | |||
| 06.03.2026 | 11:21:15,929 | 15 | 11,092 | |
| 15 | 11,092 | |||
| 15 | 11,092 | |||
| 06.03.2026 | 11:19:38,025 | 5 | 11,098 | |
| 5 | 11,098 | |||
| 5 | 11,098 | |||
| 06.03.2026 | 11:18:45,626 | 107 | 11,094 | |
| 107 | 11,094 | |||
| 107 | 11,094 | |||
| 06.03.2026 | 11:18:41,108 | 1 | 11,102 | |
| 1 | 11,102 | |||
| 1 | 11,102 | |||
| 06.03.2026 | 11:17:52,875 | 18 | 11,092 | |
| 18 | 11,092 | |||
| 18 | 11,092 | |||
| 06.03.2026 | 11:11:59,253 | 50 | 11,112 | |
| 50 | 11,112 | |||
| 50 | 11,112 | |||
| 06.03.2026 | 11:11:00,320 | 3 | 11,096 | |
| 3 | 11,096 | |||
| 3 | 11,096 | |||
| 06.03.2026 | 11:10:44,228 | 1 | 11,106 | |
| 1 | 11,106 | |||
| 1 | 11,106 | |||
| 06.03.2026 | 11:10:36,143 | 136 | 11,106 | |
| 136 | 11,106 | |||
| 136 | 11,106 | |||
| 06.03.2026 | 11:09:51,073 | 134 | 11,104 | |
| 134 | 11,104 | |||
| 134 | 11,104 | |||
| 06.03.2026 | 11:09:12,618 | 88 | 11,09 | |
| 88 | 11,09 | |||
| 88 | 11,09 | |||
| 06.03.2026 | 11:06:02,818 | 10 | 11,108 | |
| 10 | 11,108 | |||
| 10 | 11,108 | |||
| 06.03.2026 | 11:02:11,051 | 10 | 11,094 | |
| 10 | 11,094 | |||
| 10 | 11,094 | |||
| 06.03.2026 | 11:00:53,865 | 8 | 11,084 | |
| 8 | 11,084 | |||
| 8 | 11,084 | |||
| 06.03.2026 | 11:00:31,856 | 60 | 11,066 | |
| 60 | 11,066 | |||
| 60 | 11,066 | |||
| 06.03.2026 | 11:00:29,310 | 180 | 11,078 | |
| 180 | 11,078 | |||
| 180 | 11,078 | |||
| 06.03.2026 | 10:59:45,666 | 11 | 11,06 | |
| 11 | 11,06 | |||
| 11 | 11,06 | |||
| 06.03.2026 | 10:58:40,354 | 21 | 11,076 | |
| 21 | 11,076 | |||
| 21 | 11,076 | |||
| 06.03.2026 | 10:58:06,240 | 4 | 11,052 | |
| 4 | 11,052 | |||
| 4 | 11,052 | |||
| 06.03.2026 | 10:54:59,209 | 14 | 11,064 | |
| 14 | 11,064 | |||
| 14 | 11,064 | |||
| 06.03.2026 | 10:50:07,089 | 1 | 11,068 | |
| 1 | 11,068 | |||
| 1 | 11,068 | |||
| 06.03.2026 | 10:49:44,194 | 36 | 11,058 | |
| 36 | 11,058 | |||
| 36 | 11,058 | |||
| 06.03.2026 | 10:47:30,359 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 06.03.2026 | 10:47:07,574 | 10 | 11,084 | |
| 10 | 11,084 | |||
| 10 | 11,084 | |||
| 06.03.2026 | 10:45:47,045 | 58 | 11,08 | |
| 58 | 11,08 | |||
| 58 | 11,08 | |||
| 06.03.2026 | 10:45:38,788 | 5 | 11,082 | |
| 5 | 11,082 | |||
| 5 | 11,082 | |||
| 06.03.2026 | 10:44:06,707 | 4 | 11,08 | |
| 4 | 11,08 | |||
| 4 | 11,08 | |||
| 06.03.2026 | 10:44:00,330 | 3 | 11,074 | |
| 3 | 11,074 | |||
| 3 | 11,074 | |||
| 06.03.2026 | 10:43:32,078 | 12 | 11,08 | |
| 12 | 11,08 | |||
| 12 | 11,08 | |||
| 06.03.2026 | 10:43:05,878 | 34 | 11,082 | |
| 34 | 11,082 | |||
| 34 | 11,082 | |||
| 06.03.2026 | 10:42:38,455 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 06.03.2026 | 10:41:25,895 | 50 | 11,07 | |
| 50 | 11,07 | |||
| 50 | 11,07 | |||
| 06.03.2026 | 10:39:24,310 | 1 | 11,078 | |
| 1 | 11,078 | |||
| 1 | 11,078 | |||
| 06.03.2026 | 10:39:05,379 | 10 | 11,086 | |
| 10 | 11,086 | |||
| 10 | 11,086 | |||
| 06.03.2026 | 10:33:33,734 | 4 | 11,114 | |
| 4 | 11,114 | |||
| 4 | 11,114 | |||
| 06.03.2026 | 10:29:07,171 | 1 | 11,122 | |
| 1 | 11,122 | |||
| 1 | 11,122 | |||
| 06.03.2026 | 10:28:52,923 | 271 | 11,108 | |
| 271 | 11,108 | |||
| 271 | 11,108 | |||
| 06.03.2026 | 10:25:22,711 | 2 | 11,138 | |
| 2 | 11,138 | |||
| 2 | 11,138 | |||
| 06.03.2026 | 10:24:48,829 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 06.03.2026 | 10:23:13,339 | 18 | 11,142 | |
| 18 | 11,142 | |||
| 18 | 11,142 | |||
| 06.03.2026 | 10:22:03,803 | 8 | 11,128 | |
| 8 | 11,128 | |||
| 8 | 11,128 | |||
| 06.03.2026 | 10:20:54,106 | 6 | 11,128 | |
| 6 | 11,128 | |||
| 6 | 11,128 | |||
| 06.03.2026 | 10:19:53,220 | 1 | 11,144 | |
| 1 | 11,144 | |||
| 1 | 11,144 | |||
| 06.03.2026 | 10:18:05,707 | 23 | 11,144 | |
| 23 | 11,144 | |||
| 23 | 11,144 | |||
| 06.03.2026 | 10:14:54,309 | 1 | 11,168 | |
| 1 | 11,168 | |||
| 1 | 11,168 | |||
| 06.03.2026 | 10:14:35,651 | 5 | 11,172 | |
| 5 | 11,172 | |||
| 5 | 11,172 | |||
| 06.03.2026 | 10:10:31,218 | 1 | 11,178 | |
| 1 | 11,178 | |||
| 1 | 11,178 | |||
| 06.03.2026 | 10:05:20,840 | 3 | 11,194 | |
| 3 | 11,194 | |||
| 3 | 11,194 | |||
| 06.03.2026 | 10:05:01,765 | 155 | 11,194 | |
| 155 | 11,194 | |||
| 155 | 11,194 | |||
| 06.03.2026 | 10:04:18,099 | 2 | 11,208 | |
| 2 | 11,208 | |||
| 2 | 11,208 | |||
| 06.03.2026 | 10:04:05,825 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 06.03.2026 | 10:03:30,690 | 3 | 11,202 | |
| 3 | 11,202 | |||
| 3 | 11,202 | |||
| 06.03.2026 | 10:03:04,518 | 1 | 11,212 | |
| 1 | 11,212 | |||
| 1 | 11,212 | |||
| 06.03.2026 | 10:02:42,625 | 18 | 11,212 | |
| 18 | 11,212 | |||
| 18 | 11,212 | |||
| 06.03.2026 | 10:02:20,988 | 2 | 11,22 | |
| 2 | 11,22 | |||
| 2 | 11,22 | |||
| 06.03.2026 | 10:02:07,313 | 18 | 11,22 | |
| 18 | 11,22 | |||
| 18 | 11,22 | |||
| 06.03.2026 | 10:01:41,398 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00