Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7429
9378
106,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 16:10:48,564 | 2 | 107,3149 | |
| 2 | 107,3149 | |||
| 2 | 107,3149 | |||
| 27.03.2026 | 16:10:48,103 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 27.03.2026 | 16:10:25,922 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 27.03.2026 | 16:10:25,618 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 27.03.2026 | 16:10:21,171 | 3 | 107,2851 | |
| 3 | 107,2851 | |||
| 2 | 107,2851 | |||
| 1 | 107,2851 | |||
| 27.03.2026 | 16:10:17,873 | 7 | 107,3049 | |
| 7 | 107,3049 | |||
| 7 | 107,3049 | |||
| 27.03.2026 | 16:10:16,372 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 27.03.2026 | 16:10:11,208 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 27.03.2026 | 16:10:04,619 | 15 | 107,3499 | |
| 15 | 107,3499 | |||
| 15 | 107,3499 | |||
| 27.03.2026 | 16:10:00,691 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 16:09:59,054 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 16:09:50,881 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 16:09:50,281 | 3 | 107,3249 | |
| 3 | 107,3249 | |||
| 3 | 107,3249 | |||
| 27.03.2026 | 16:09:47,507 | 7 | 107,3249 | |
| 7 | 107,3249 | |||
| 7 | 107,3249 | |||
| 27.03.2026 | 16:09:33,588 | 3 | 107,3351 | |
| 3 | 107,3351 | |||
| 3 | 107,3351 | |||
| 27.03.2026 | 16:09:29,542 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 27.03.2026 | 16:09:02,315 | 10 | 107,3651 | |
| 10 | 107,3651 | |||
| 10 | 107,3651 | |||
| 27.03.2026 | 16:08:51,292 | 3 | 107,3751 | |
| 3 | 107,3751 | |||
| 3 | 107,3751 | |||
| 27.03.2026 | 16:08:47,698 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 27.03.2026 | 16:08:28,859 | 3 | 107,3899 | |
| 3 | 107,3899 | |||
| 3 | 107,3899 | |||
| 27.03.2026 | 16:08:27,746 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:08:22,667 | 145 | 107,3899 | |
| 145 | 107,3899 | |||
| 145 | 107,3899 | |||
| 27.03.2026 | 16:08:19,835 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:08:06,022 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 27.03.2026 | 16:08:03,189 | 145 | 107,3599 | |
| 145 | 107,3599 | |||
| 145 | 107,3599 | |||
| 27.03.2026 | 16:07:51,449 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 27.03.2026 | 16:07:51,059 | 4 | 107,3551 | |
| 4 | 107,3551 | |||
| 4 | 107,3551 | |||
| 27.03.2026 | 16:07:48,321 | 50 | 107,3749 | |
| 50 | 107,3749 | |||
| 50 | 107,3749 | |||
| 27.03.2026 | 16:07:43,604 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 27.03.2026 | 16:07:40,500 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 27.03.2026 | 16:07:25,193 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 27.03.2026 | 16:07:23,795 | 3 | 107,3749 | |
| 3 | 107,3749 | |||
| 3 | 107,3749 | |||
| 27.03.2026 | 16:07:22,559 | 7 | 107,3501 | |
| 7 | 107,3501 | |||
| 7 | 107,3501 | |||
| 27.03.2026 | 16:07:21,872 | 4 | 107,3849 | |
| 4 | 107,3849 | |||
| 4 | 107,3849 | |||
| 27.03.2026 | 16:07:20,643 | 10 | 107,3749 | |
| 10 | 107,3749 | |||
| 10 | 107,3749 | |||
| 27.03.2026 | 16:07:17,997 | 52 | 107,3749 | |
| 52 | 107,3749 | |||
| 52 | 107,3749 | |||
| 27.03.2026 | 16:07:15,126 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 16:07:14,765 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 16:06:57,364 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 16:06:51,115 | 3 | 107,3601 | |
| 3 | 107,3601 | |||
| 3 | 107,3601 | |||
| 27.03.2026 | 16:06:50,684 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 27.03.2026 | 16:06:48,563 | 1 | 107,3951 | |
| 1 | 107,3951 | |||
| 1 | 107,3951 | |||
| 27.03.2026 | 16:06:48,193 | 3 | 107,4299 | |
| 3 | 107,4299 | |||
| 3 | 107,4299 | |||
| 27.03.2026 | 16:06:41,607 | 6 | 107,4349 | |
| 6 | 107,4349 | |||
| 6 | 107,4349 | |||
| 27.03.2026 | 16:06:31,397 | 7 | 107,4649 | |
| 7 | 107,4649 | |||
| 7 | 107,4649 | |||
| 27.03.2026 | 16:06:28,504 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 27.03.2026 | 16:06:17,394 | 10 | 107,4949 | |
| 10 | 107,4949 | |||
| 10 | 107,4949 | |||
| 27.03.2026 | 16:06:06,500 | 3 | 107,4399 | |
| 3 | 107,4399 | |||
| 3 | 107,4399 | |||
| 27.03.2026 | 16:06:05,755 | 1 | 107,4201 | |
| 1 | 107,4201 | |||
| 1 | 107,4201 | |||
| 27.03.2026 | 16:06:04,459 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 27.03.2026 | 16:06:04,109 | 46 | 107,4399 | |
| 46 | 107,4399 | |||
| 46 | 107,4399 | |||
| 27.03.2026 | 16:05:51,146 | 4 | 107,3951 | |
| 4 | 107,3951 | |||
| 4 | 107,3951 | |||
| 27.03.2026 | 16:05:50,107 | 10 | 107,4199 | |
| 10 | 107,4199 | |||
| 10 | 107,4199 | |||
| 27.03.2026 | 16:05:49,908 | 5 | 107,4199 | |
| 5 | 107,4199 | |||
| 5 | 107,4199 | |||
| 27.03.2026 | 16:05:45,116 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 27.03.2026 | 16:05:27,925 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 27.03.2026 | 16:05:27,404 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 27.03.2026 | 16:05:25,312 | 3 | 107,4099 | |
| 3 | 107,4099 | |||
| 3 | 107,4099 | |||
| 27.03.2026 | 16:05:25,246 | 6 | 107,4099 | |
| 6 | 107,4099 | |||
| 6 | 107,4099 | |||
| 27.03.2026 | 16:05:24,224 | 2 | 107,4099 | |
| 2 | 107,4099 | |||
| 2 | 107,4099 | |||
| 27.03.2026 | 16:05:22,822 | 4 | 107,4099 | |
| 4 | 107,4099 | |||
| 4 | 107,4099 | |||
| 27.03.2026 | 16:05:22,677 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 27.03.2026 | 16:05:18,296 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 27.03.2026 | 16:05:17,534 | 4 | 107,4099 | |
| 4 | 107,4099 | |||
| 4 | 107,4099 | |||
| 27.03.2026 | 16:05:07,604 | 2 | 107,4249 | |
| 2 | 107,4249 | |||
| 2 | 107,4249 | |||
| 27.03.2026 | 16:05:01,162 | 10 | 107,4001 | |
| 10 | 107,4001 | |||
| 10 | 107,4001 | |||
| 27.03.2026 | 16:04:59,785 | 2 | 107,4249 | |
| 2 | 107,4249 | |||
| 2 | 107,4249 | |||
| 27.03.2026 | 16:04:58,799 | 47 | 107,4249 | |
| 47 | 107,4249 | |||
| 47 | 107,4249 | |||
| 27.03.2026 | 16:04:57,426 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 27.03.2026 | 16:04:56,765 | 19 | 107,4249 | |
| 19 | 107,4249 | |||
| 19 | 107,4249 | |||
| 27.03.2026 | 16:04:51,063 | 4 | 107,4101 | |
| 4 | 107,4101 | |||
| 4 | 107,4101 | |||
| 27.03.2026 | 16:04:50,354 | 8 | 107,4349 | |
| 8 | 107,4349 | |||
| 8 | 107,4349 | |||
| 27.03.2026 | 16:04:50,309 | 3 | 107,4349 | |
| 3 | 107,4349 | |||
| 3 | 107,4349 | |||
| 27.03.2026 | 16:04:50,188 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 27.03.2026 | 16:04:35,838 | 4 | 107,4399 | |
| 4 | 107,4399 | |||
| 4 | 107,4399 | |||
| 27.03.2026 | 16:04:29,565 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:04:28,146 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:04:21,741 | 25 | 107,4199 | |
| 25 | 107,4199 | |||
| 25 | 107,4199 | |||
| 27.03.2026 | 16:04:21,090 | 318 | 107,4199 | |
| 318 | 107,4199 | |||
| 318 | 107,4199 | |||
| 27.03.2026 | 16:04:01,384 | 4 | 107,3951 | |
| 4 | 107,3951 | |||
| 4 | 107,3951 | |||
| 27.03.2026 | 16:03:53,652 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 27.03.2026 | 16:03:42,458 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:03:41,706 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:03:34,220 | 3 | 107,3351 | |
| 3 | 107,3351 | |||
| 3 | 107,3351 | |||
| 27.03.2026 | 16:03:33,609 | 2 | 107,3549 | |
| 2 | 107,3549 | |||
| 2 | 107,3549 | |||
| 27.03.2026 | 16:03:24,603 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 27.03.2026 | 16:03:20,836 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 27.03.2026 | 16:03:18,672 | 4 | 107,3499 | |
| 4 | 107,3499 | |||
| 4 | 107,3499 | |||
| 27.03.2026 | 16:03:17,747 | 48 | 107,3499 | |
| 48 | 107,3499 | |||
| 48 | 107,3499 | |||
| 27.03.2026 | 16:03:14,814 | 10 | 107,3251 | |
| 10 | 107,3251 | |||
| 10 | 107,3251 | |||
| 27.03.2026 | 16:03:07,378 | 3 | 107,3399 | |
| 3 | 107,3399 | |||
| 3 | 107,3399 | |||
| 27.03.2026 | 16:02:58,543 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 27.03.2026 | 16:02:54,137 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 27.03.2026 | 16:02:52,946 | 5 | 107,3449 | |
| 5 | 107,3449 | |||
| 5 | 107,3449 | |||
| 27.03.2026 | 16:02:51,030 | 3 | 107,3101 | |
| 3 | 107,3101 | |||
| 3 | 107,3101 | |||
| 27.03.2026 | 16:02:44,467 | 6 | 107,3449 | |
| 6 | 107,3449 | |||
| 6 | 107,3449 | |||
| 27.03.2026 | 16:02:38,952 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 16:02:34,779 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 16:02:34,176 | 3 | 107,3549 | |
| 3 | 107,3549 | |||
| 3 | 107,3549 | |||
| 27.03.2026 | 16:02:21,221 | 3 | 107,3201 | |
| 3 | 107,3201 | |||
| 3 | 107,3201 | |||
| 27.03.2026 | 16:02:18,462 | 8 | 107,3549 | |
| 8 | 107,3549 | |||
| 8 | 107,3549 | |||
| 27.03.2026 | 16:02:15,084 | 10 | 107,3449 | |
| 10 | 107,3449 | |||
| 10 | 107,3449 | |||
| 27.03.2026 | 16:02:10,054 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 27.03.2026 | 16:02:08,730 | 3 | 107,3299 | |
| 3 | 107,3299 | |||
| 3 | 107,3299 | |||
| 27.03.2026 | 16:01:56,432 | 10 | 107,3299 | |
| 10 | 107,3299 | |||
| 10 | 107,3299 | |||
| 27.03.2026 | 16:01:51,112 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 27.03.2026 | 16:01:43,920 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 27.03.2026 | 16:01:38,293 | 3 | 107,3349 | |
| 3 | 107,3349 | |||
| 3 | 107,3349 | |||
| 27.03.2026 | 16:01:33,722 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 27.03.2026 | 16:01:31,618 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 27.03.2026 | 16:01:31,014 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 16:01:30,724 | 1 | 107,3101 | |
| 1 | 107,3101 | |||
| 1 | 107,3101 | |||
| 27.03.2026 | 16:01:30,059 | 6 | 107,3449 | |
| 6 | 107,3449 | |||
| 6 | 107,3449 | |||
| 27.03.2026 | 16:01:27,580 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 16:01:21,067 | 3 | 107,3151 | |
| 3 | 107,3151 | |||
| 3 | 107,3151 | |||
| 27.03.2026 | 16:01:19,218 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 16:01:15,591 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 16:01:14,596 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 27.03.2026 | 16:01:07,762 | 20 | 107,3399 | |
| 20 | 107,3399 | |||
| 20 | 107,3399 | |||
| 27.03.2026 | 16:01:02,070 | 5 | 107,3449 | |
| 5 | 107,3449 | |||
| 5 | 107,3449 | |||
| 27.03.2026 | 16:00:58,044 | 12 | 107,3251 | |
| 12 | 107,3251 | |||
| 12 | 107,3251 | |||
| 27.03.2026 | 16:00:50,543 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 16:00:47,260 | 4 | 107,3249 | |
| 4 | 107,3249 | |||
| 4 | 107,3249 | |||
| 27.03.2026 | 16:00:43,355 | 5 | 107,3249 | |
| 5 | 107,3249 | |||
| 5 | 107,3249 | |||
| 27.03.2026 | 16:00:40,509 | 4 | 107,3449 | |
| 4 | 107,3449 | |||
| 4 | 107,3449 | |||
| 27.03.2026 | 16:00:38,338 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 16:00:35,787 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 16:00:34,731 | 4 | 107,3549 | |
| 4 | 107,3549 | |||
| 4 | 107,3549 | |||
| 27.03.2026 | 16:00:34,438 | 94 | 107,3549 | |
| 94 | 107,3549 | |||
| 94 | 107,3549 | |||
| 27.03.2026 | 16:00:34,121 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 16:00:33,903 | 4 | 107,3549 | |
| 4 | 107,3549 | |||
| 4 | 107,3549 | |||
| 27.03.2026 | 16:00:29,357 | 13 | 107,3251 | |
| 13 | 107,3251 | |||
| 13 | 107,3251 | |||
| 27.03.2026 | 16:00:24,491 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 16:00:24,428 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 16:00:22,319 | 3 | 107,3201 | |
| 3 | 107,3201 | |||
| 3 | 107,3201 | |||
| 27.03.2026 | 16:00:12,568 | 12 | 107,3899 | |
| 12 | 107,3899 | |||
| 12 | 107,3899 | |||
| 27.03.2026 | 16:00:12,145 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:00:01,387 | 21 | 107,3849 | |
| 21 | 107,3849 | |||
| 21 | 107,3849 | |||
| 27.03.2026 | 15:59:59,115 | 2 | 107,3301 | |
| 2 | 107,3301 | |||
| 2 | 107,3301 | |||
| 27.03.2026 | 15:59:54,225 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 27.03.2026 | 15:59:52,862 | 3 | 107,3599 | |
| 3 | 107,3599 | |||
| 3 | 107,3599 | |||
| 27.03.2026 | 15:59:52,416 | 1 | 107,3351 | |
| 1 | 107,3351 | |||
| 1 | 107,3351 | |||
| 27.03.2026 | 15:59:42,516 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 15:59:22,736 | 2 | 107,3549 | |
| 2 | 107,3549 | |||
| 2 | 107,3549 | |||
| 27.03.2026 | 15:59:21,139 | 3 | 107,3301 | |
| 3 | 107,3301 | |||
| 3 | 107,3301 | |||
| 27.03.2026 | 15:59:07,368 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 15:59:02,842 | 2 | 107,3399 | |
| 2 | 107,3399 | |||
| 2 | 107,3399 | |||
| 27.03.2026 | 15:58:55,625 | 4 | 107,3201 | |
| 4 | 107,3201 | |||
| 4 | 107,3201 | |||
| 27.03.2026 | 15:58:52,436 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 15:58:38,746 | 2 | 107,3299 | |
| 2 | 107,3299 | |||
| 2 | 107,3299 | |||
| 27.03.2026 | 15:58:36,790 | 2 | 107,3299 | |
| 2 | 107,3299 | |||
| 2 | 107,3299 | |||
| 27.03.2026 | 15:58:34,810 | 2 | 107,3399 | |
| 2 | 107,3399 | |||
| 2 | 107,3399 | |||
| 27.03.2026 | 15:58:31,419 | 2 | 107,3399 | |
| 2 | 107,3399 | |||
| 2 | 107,3399 | |||
| 27.03.2026 | 15:58:25,345 | 9 | 107,3599 | |
| 9 | 107,3599 | |||
| 9 | 107,3599 | |||
| 27.03.2026 | 15:58:21,237 | 4 | 107,3301 | |
| 4 | 107,3301 | |||
| 4 | 107,3301 | |||
| 27.03.2026 | 15:58:19,760 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 27.03.2026 | 15:58:03,297 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 27.03.2026 | 15:57:53,085 | 10 | 107,3099 | |
| 10 | 107,3099 | |||
| 10 | 107,3099 | |||
| 27.03.2026 | 15:57:51,481 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 27.03.2026 | 15:57:50,150 | 4 | 107,3149 | |
| 4 | 107,3149 | |||
| 4 | 107,3149 | |||
| 27.03.2026 | 15:57:40,687 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 27.03.2026 | 15:57:38,448 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 27.03.2026 | 15:57:30,180 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 27.03.2026 | 15:57:25,344 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 15:57:22,427 | 5 | 107,2601 | |
| 5 | 107,2601 | |||
| 5 | 107,2601 | |||
| 27.03.2026 | 15:57:21,143 | 5 | 107,2601 | |
| 5 | 107,2601 | |||
| 5 | 107,2601 | |||
| 27.03.2026 | 15:57:16,225 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 27.03.2026 | 15:57:11,599 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 15:57:08,166 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 15:57:05,028 | 3 | 107,2849 | |
| 3 | 107,2849 | |||
| 3 | 107,2849 | |||
| 27.03.2026 | 15:56:53,508 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 27.03.2026 | 15:56:50,279 | 5 | 107,3149 | |
| 5 | 107,3149 | |||
| 5 | 107,3149 | |||
| 27.03.2026 | 15:56:44,161 | 14 | 107,3199 | |
| 14 | 107,3199 | |||
| 14 | 107,3199 | |||
| 27.03.2026 | 15:56:38,069 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 27.03.2026 | 15:56:37,669 | 6 | 107,3049 | |
| 6 | 107,3049 | |||
| 6 | 107,3049 | |||
| 27.03.2026 | 15:56:34,603 | 7 | 107,2851 | |
| 7 | 107,2851 | |||
| 7 | 107,2851 | |||
| 27.03.2026 | 15:56:22,610 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 27.03.2026 | 15:56:14,547 | 3 | 107,2701 | |
| 3 | 107,2701 | |||
| 3 | 107,2701 | |||
| 27.03.2026 | 15:56:12,477 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 27.03.2026 | 15:56:07,276 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 15:56:05,474 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 15:55:52,516 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 15:55:40,568 | 1 | 107,2501 | |
| 1 | 107,2501 | |||
| 1 | 107,2501 | |||
| 27.03.2026 | 15:55:38,247 | 2 | 107,2699 | |
| 2 | 107,2699 | |||
| 2 | 107,2699 | |||
| 27.03.2026 | 15:55:22,270 | 1 | 107,2451 | |
| 1 | 107,2451 | |||
| 1 | 107,2451 | |||
| 27.03.2026 | 15:55:21,683 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 15:55:21,311 | 3 | 107,2451 | |
| 3 | 107,2451 | |||
| 3 | 107,2451 | |||
| 27.03.2026 | 15:55:20,682 | 2 | 107,2749 | |
| 2 | 107,2749 | |||
| 2 | 107,2749 | |||
| 27.03.2026 | 15:55:18,597 | 3 | 107,2699 | |
| 3 | 107,2699 | |||
| 3 | 107,2699 | |||
| 27.03.2026 | 15:55:17,433 | 100 | 107,2699 | |
| 100 | 107,2699 | |||
| 100 | 107,2699 | |||
| 27.03.2026 | 15:55:16,248 | 59 | 107,2401 | |
| 59 | 107,2401 | |||
| 59 | 107,2401 | |||
| 27.03.2026 | 15:55:13,047 | 1 | 107,2501 | |
| 1 | 107,2501 | |||
| 1 | 107,2501 | |||
| 27.03.2026 | 15:55:07,404 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 15:55:06,633 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 15:55:02,066 | 4 | 107,2849 | |
| 4 | 107,2849 | |||
| 4 | 107,2849 | |||
| 27.03.2026 | 15:54:59,377 | 10 | 107,2449 | |
| 10 | 107,2449 | |||
| 10 | 107,2449 | |||
| 27.03.2026 | 15:54:58,813 | 4 | 107,2449 | |
| 4 | 107,2449 | |||
| 4 | 107,2449 | |||
| 27.03.2026 | 15:54:57,665 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 15:54:54,919 | 11 | 107,2349 | |
| 11 | 107,2349 | |||
| 11 | 107,2349 | |||
| 27.03.2026 | 15:54:51,202 | 10 | 107,2499 | |
| 10 | 107,2499 | |||
| 10 | 107,2499 | |||
| 27.03.2026 | 15:54:51,142 | 4 | 107,2201 | |
| 4 | 107,2201 | |||
| 4 | 107,2201 | |||
| 27.03.2026 | 15:54:30,069 | 5 | 107,2799 | |
| 5 | 107,2799 | |||
| 5 | 107,2799 | |||
| 27.03.2026 | 15:54:28,223 | 50 | 107,2799 | |
| 50 | 107,2799 | |||
| 50 | 107,2799 | |||
| 27.03.2026 | 15:54:27,697 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 15:54:25,465 | 5 | 107,2799 | |
| 5 | 107,2799 | |||
| 5 | 107,2799 | |||
| 27.03.2026 | 15:54:20,027 | 2 | 107,2749 | |
| 2 | 107,2749 | |||
| 2 | 107,2749 | |||
| 27.03.2026 | 15:54:18,104 | 2 | 107,2849 | |
| 2 | 107,2849 | |||
| 2 | 107,2849 | |||
| 27.03.2026 | 15:54:17,653 | 2 | 107,2849 | |
| 2 | 107,2849 | |||
| 2 | 107,2849 | |||
| 27.03.2026 | 15:54:07,000 | 3 | 107,2949 | |
| 3 | 107,2949 | |||
| 3 | 107,2949 | |||
| 27.03.2026 | 15:54:06,267 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 27.03.2026 | 15:53:42,900 | 10 | 107,2999 | |
| 10 | 107,2999 | |||
| 10 | 107,2999 | |||
| 27.03.2026 | 15:53:42,154 | 244 | 107,30 | |
| 234 | 107,30 | |||
| 244 | 107,30 | |||
| 10 | 107,30 | |||
| 27.03.2026 | 15:53:39,200 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 27.03.2026 | 15:53:21,130 | 4 | 107,3201 | |
| 4 | 107,3201 | |||
| 4 | 107,3201 | |||
| 27.03.2026 | 15:53:16,511 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 27.03.2026 | 15:53:15,437 | 3 | 107,3051 | |
| 3 | 107,3051 | |||
| 3 | 107,3051 | |||
| 27.03.2026 | 15:53:12,271 | 3 | 107,3349 | |
| 3 | 107,3349 | |||
| 3 | 107,3349 | |||
| 27.03.2026 | 15:53:10,554 | 2 | 107,3349 | |
| 2 | 107,3349 | |||
| 2 | 107,3349 | |||
| 27.03.2026 | 15:53:07,765 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 27.03.2026 | 15:53:07,543 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 15:52:54,515 | 3 | 107,3599 | |
| 3 | 107,3599 | |||
| 3 | 107,3599 | |||
| 27.03.2026 | 15:52:33,865 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 15:52:26,220 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 15:52:22,746 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 15:52:21,111 | 4 | 107,3051 | |
| 4 | 107,3051 | |||
| 4 | 107,3051 | |||
| 27.03.2026 | 15:52:19,586 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 15:52:16,499 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 27.03.2026 | 15:52:15,946 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 27.03.2026 | 15:52:10,591 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 27.03.2026 | 15:52:06,015 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 27.03.2026 | 15:52:00,857 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 27.03.2026 | 15:51:58,742 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 27.03.2026 | 15:51:56,918 | 7 | 107,3001 | |
| 2 | 107,3001 | |||
| 5 | 107,3001 | |||
| 7 | 107,3001 | |||
| 27.03.2026 | 15:51:55,867 | 10 | 107,3199 | |
| 10 | 107,3199 | |||
| 10 | 107,3199 | |||
| 27.03.2026 | 15:51:55,159 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 27.03.2026 | 15:51:46,524 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 15:51:42,786 | 2 | 107,3051 | |
| 2 | 107,3051 | |||
| 2 | 107,3051 | |||
| 27.03.2026 | 15:51:41,106 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 15:51:35,313 | 2 | 107,3199 | |
| 2 | 107,3199 | |||
| 2 | 107,3199 | |||
| 27.03.2026 | 15:51:34,752 | 2 | 107,3249 | |
| 2 | 107,3249 | |||
| 2 | 107,3249 | |||
| 27.03.2026 | 15:51:30,349 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 27.03.2026 | 15:51:29,519 | 4 | 107,3249 | |
| 4 | 107,3249 | |||
| 4 | 107,3249 | |||
| 27.03.2026 | 15:51:29,274 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 15:51:25,082 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 15:51:21,165 | 4 | 107,3001 | |
| 4 | 107,3001 | |||
| 4 | 107,3001 | |||
| 27.03.2026 | 15:51:18,254 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 27.03.2026 | 15:51:04,929 | 5 | 107,3799 | |
| 5 | 107,3799 | |||
| 5 | 107,3799 | |||
| 27.03.2026 | 15:51:04,678 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 27.03.2026 | 15:50:56,631 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 27.03.2026 | 15:50:55,169 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 27.03.2026 | 15:50:49,078 | 2 | 107,3699 | |
| 2 | 107,3699 | |||
| 2 | 107,3699 | |||
| 27.03.2026 | 15:50:41,661 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 27.03.2026 | 15:50:25,287 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 27.03.2026 | 15:50:21,192 | 7 | 107,2851 | |
| 7 | 107,2851 | |||
| 7 | 107,2851 | |||
| 27.03.2026 | 15:50:17,749 | 4 | 107,3049 | |
| 4 | 107,3049 | |||
| 4 | 107,3049 | |||
| 27.03.2026 | 15:50:15,207 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 27.03.2026 | 15:50:14,522 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 27.03.2026 | 15:50:09,151 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 27.03.2026 | 15:50:08,950 | 2 | 107,3149 | |
| 2 | 107,3149 | |||
| 2 | 107,3149 | |||
| 27.03.2026 | 15:50:03,827 | 52 | 107,2901 | |
| 52 | 107,2901 | |||
| 52 | 107,2901 | |||
| 27.03.2026 | 15:49:55,797 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 27.03.2026 | 15:49:54,834 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 15:49:44,321 | 1 | 107,2751 | |
| 1 | 107,2751 | |||
| 1 | 107,2751 | |||
| 27.03.2026 | 15:49:43,716 | 2 | 107,2949 | |
| 2 | 107,2949 | |||
| 2 | 107,2949 | |||
| 27.03.2026 | 15:49:43,199 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 27.03.2026 | 15:49:42,055 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 27.03.2026 | 15:49:22,234 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 15:49:11,521 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 15:49:10,510 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 15:49:05,011 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:49:02,634 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 27.03.2026 | 15:49:02,030 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 27.03.2026 | 15:49:01,057 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 15:49:00,911 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 27.03.2026 | 15:48:59,080 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 27.03.2026 | 15:48:51,200 | 4 | 107,2351 | |
| 4 | 107,2351 | |||
| 4 | 107,2351 | |||
| 27.03.2026 | 15:48:36,639 | 3 | 107,2449 | |
| 3 | 107,2449 | |||
| 3 | 107,2449 | |||
| 27.03.2026 | 15:48:35,635 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:48:33,999 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 15:48:33,614 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:48:27,025 | 2 | 107,2199 | |
| 2 | 107,2199 | |||
| 2 | 107,2199 | |||
| 27.03.2026 | 15:48:24,088 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:48:21,869 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 27.03.2026 | 15:48:13,592 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 15:48:12,275 | 2 | 107,2499 | |
| 2 | 107,2499 | |||
| 2 | 107,2499 | |||
| 27.03.2026 | 15:48:09,984 | 25 | 107,2151 | |
| 25 | 107,2151 | |||
| 25 | 107,2151 | |||
| 27.03.2026 | 15:48:00,759 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:48:00,206 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:47:51,365 | 4 | 107,1901 | |
| 4 | 107,1901 | |||
| 4 | 107,1901 | |||
| 27.03.2026 | 15:47:50,977 | 2 | 107,2349 | |
| 2 | 107,2349 | |||
| 2 | 107,2349 | |||
| 27.03.2026 | 15:47:41,238 | 1 | 107,1351 | |
| 1 | 107,1351 | |||
| 1 | 107,1351 | |||
| 27.03.2026 | 15:47:40,889 | 1 | 107,1648 | |
| 1 | 107,1648 | |||
| 1 | 107,1648 | |||
| 27.03.2026 | 15:47:39,656 | 2 | 107,1499 | |
| 2 | 107,1499 | |||
| 2 | 107,1499 | |||
| 27.03.2026 | 15:47:39,573 | 20 | 107,1499 | |
| 20 | 107,1499 | |||
| 20 | 107,1499 | |||
| 27.03.2026 | 15:47:35,504 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 15:47:33,320 | 1 | 107,1399 | |
| 1 | 107,1399 | |||
| 1 | 107,1399 | |||
| 27.03.2026 | 15:47:30,752 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:47:27,466 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:47:26,336 | 4 | 107,1301 | |
| 4 | 107,1301 | |||
| 4 | 107,1301 | |||
| 27.03.2026 | 15:47:26,277 | 2 | 107,1499 | |
| 2 | 107,1499 | |||
| 2 | 107,1499 | |||
| 27.03.2026 | 15:47:20,182 | 5 | 107,1351 | |
| 5 | 107,1351 | |||
| 5 | 107,1351 | |||
| 27.03.2026 | 15:46:58,395 | 3 | 107,1099 | |
| 3 | 107,1099 | |||
| 3 | 107,1099 | |||
| 27.03.2026 | 15:46:58,309 | 2 | 107,1099 | |
| 2 | 107,1099 | |||
| 2 | 107,1099 | |||
| 27.03.2026 | 15:46:58,236 | 1 | 107,1099 | |
| 1 | 107,1099 | |||
| 1 | 107,1099 | |||
| 27.03.2026 | 15:46:56,981 | 1 | 107,1049 | |
| 1 | 107,1049 | |||
| 1 | 107,1049 | |||
| 27.03.2026 | 15:46:53,986 | 1 | 107,1249 | |
| 1 | 107,1249 | |||
| 1 | 107,1249 | |||
| 27.03.2026 | 15:46:53,123 | 2 | 107,1349 | |
| 2 | 107,1349 | |||
| 2 | 107,1349 | |||
| 27.03.2026 | 15:46:27,342 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 27.03.2026 | 15:46:27,051 | 4 | 107,09 | |
| 4 | 107,09 | |||
| 4 | 107,09 | |||
| 27.03.2026 | 15:46:21,151 | 5 | 107,0901 | |
| 5 | 107,0901 | |||
| 5 | 107,0901 | |||
| 27.03.2026 | 15:46:18,765 | 1 | 107,1099 | |
| 1 | 107,1099 | |||
| 1 | 107,1099 | |||
| 27.03.2026 | 15:46:16,536 | 1 | 107,1149 | |
| 1 | 107,1149 | |||
| 1 | 107,1149 | |||
| 27.03.2026 | 15:46:15,937 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 27.03.2026 | 15:46:07,447 | 3 | 107,1199 | |
| 3 | 107,1199 | |||
| 3 | 107,1199 | |||
| 27.03.2026 | 15:46:07,010 | 19 | 107,1199 | |
| 19 | 107,1199 | |||
| 19 | 107,1199 | |||
| 27.03.2026 | 15:46:05,020 | 7 | 107,1001 | |
| 7 | 107,1001 | |||
| 7 | 107,1001 | |||
| 27.03.2026 | 15:46:00,279 | 10 | 107,1199 | |
| 10 | 107,1199 | |||
| 10 | 107,1199 | |||
| 27.03.2026 | 15:46:00,213 | 1 | 107,1199 | |
| 1 | 107,1199 | |||
| 1 | 107,1199 | |||
| 27.03.2026 | 15:45:52,559 | 8 | 107,1199 | |
| 8 | 107,1199 | |||
| 8 | 107,1199 | |||
| 27.03.2026 | 15:45:51,139 | 4 | 107,1199 | |
| 4 | 107,1199 | |||
| 4 | 107,1199 | |||
| 27.03.2026 | 15:45:35,619 | 5 | 107,1799 | |
| 5 | 107,1799 | |||
| 5 | 107,1799 | |||
| 27.03.2026 | 15:45:20,529 | 10 | 107,1551 | |
| 10 | 107,1551 | |||
| 10 | 107,1551 | |||
| 27.03.2026 | 15:45:15,407 | 10 | 107,1651 | |
| 10 | 107,1651 | |||
| 10 | 107,1651 | |||
| 27.03.2026 | 15:45:06,329 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 27.03.2026 | 15:45:05,581 | 2 | 107,1899 | |
| 2 | 107,1899 | |||
| 2 | 107,1899 | |||
| 27.03.2026 | 15:45:00,122 | 9 | 107,15 | |
| 9 | 107,15 | |||
| 9 | 107,15 | |||
| 27.03.2026 | 15:44:58,077 | 4 | 107,1499 | |
| 4 | 107,1499 | |||
| 4 | 107,1499 | |||
| 27.03.2026 | 15:44:51,153 | 6 | 107,1201 | |
| 6 | 107,1201 | |||
| 6 | 107,1201 | |||
| 27.03.2026 | 15:44:47,801 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:44:46,734 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:44:42,676 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:44:41,445 | 13 | 107,1399 | |
| 13 | 107,1399 | |||
| 13 | 107,1399 | |||
| 27.03.2026 | 15:44:40,248 | 2 | 107,1349 | |
| 2 | 107,1349 | |||
| 2 | 107,1349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 22:00:00
Letzte Aktualisierung:
27.03.2026 @ 22:00:00