Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1047
6423
133,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 08:43:33,011 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:43:31,047 | 16 | 133,265 | |
| 8 | 133,265 | |||
| 16 | 133,265 | |||
| 8 | 133,265 | |||
| 05.10.2026 | 08:43:30,450 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:43:18,966 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 05.10.2026 | 08:43:14,769 | 2 | 133,545 | |
| 2 | 133,545 | |||
| 2 | 133,545 | |||
| 05.10.2026 | 08:42:51,595 | 2 | 133,585 | |
| 2 | 133,585 | |||
| 2 | 133,585 | |||
| 05.10.2026 | 08:42:50,532 | 1 | 133,585 | |
| 1 | 133,585 | |||
| 1 | 133,585 | |||
| 05.10.2026 | 08:42:36,553 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.10.2026 | 08:42:23,118 | 12 | 133,58 | |
| 12 | 133,58 | |||
| 12 | 133,58 | |||
| 05.10.2026 | 08:42:22,993 | 35 | 133,31 | |
| 35 | 133,31 | |||
| 35 | 133,31 | |||
| 05.10.2026 | 08:42:22,325 | 1 | 133,59 | |
| 1 | 133,59 | |||
| 1 | 133,59 | |||
| 05.10.2026 | 08:42:16,577 | 4 | 133,59 | |
| 4 | 133,59 | |||
| 4 | 133,59 | |||
| 05.10.2026 | 08:42:14,321 | 1 | 133,59 | |
| 1 | 133,59 | |||
| 1 | 133,59 | |||
| 05.10.2026 | 08:42:03,385 | 1 | 133,595 | |
| 1 | 133,595 | |||
| 1 | 133,595 | |||
| 05.10.2026 | 08:42:00,964 | 2 | 133,595 | |
| 2 | 133,595 | |||
| 2 | 133,595 | |||
| 05.10.2026 | 08:41:40,836 | 1 | 133,595 | |
| 1 | 133,595 | |||
| 1 | 133,595 | |||
| 05.10.2026 | 08:41:24,823 | 1 | 133,59 | |
| 1 | 133,59 | |||
| 1 | 133,59 | |||
| 05.10.2026 | 08:40:47,116 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 08:40:45,882 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.10.2026 | 08:40:45,787 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 05.10.2026 | 08:40:44,795 | 1 | 133,575 | |
| 1 | 133,575 | |||
| 1 | 133,575 | |||
| 05.10.2026 | 08:40:42,696 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.10.2026 | 08:40:42,291 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 08:40:38,537 | 1 | 133,585 | |
| 1 | 133,585 | |||
| 1 | 133,585 | |||
| 05.10.2026 | 08:40:33,903 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.10.2026 | 08:40:24,389 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 05.10.2026 | 08:40:23,159 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 08:40:12,412 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 05.10.2026 | 08:40:02,783 | 3 | 133,615 | |
| 3 | 133,615 | |||
| 3 | 133,615 | |||
| 05.10.2026 | 08:39:51,487 | 15 | 133,615 | |
| 15 | 133,615 | |||
| 15 | 133,615 | |||
| 05.10.2026 | 08:39:47,377 | 1 | 133,615 | |
| 1 | 133,615 | |||
| 1 | 133,615 | |||
| 05.10.2026 | 08:39:47,050 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 08:39:40,325 | 11 | 133,40 | |
| 11 | 133,40 | |||
| 11 | 133,40 | |||
| 05.10.2026 | 08:39:36,297 | 1 | 133,615 | |
| 1 | 133,615 | |||
| 1 | 133,615 | |||
| 05.10.2026 | 08:39:16,057 | 7 | 133,635 | |
| 7 | 133,635 | |||
| 7 | 133,635 | |||
| 05.10.2026 | 08:39:12,573 | 8 | 133,37 | |
| 8 | 133,37 | |||
| 8 | 133,37 | |||
| 05.10.2026 | 08:39:10,993 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 05.10.2026 | 08:39:10,296 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 08:38:53,454 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 08:38:50,294 | 1 | 133,61 | |
| 1 | 133,61 | |||
| 1 | 133,61 | |||
| 05.10.2026 | 08:38:35,387 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.10.2026 | 08:38:26,076 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.10.2026 | 08:38:23,122 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.10.2026 | 08:38:20,487 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 05.10.2026 | 08:38:20,187 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 05.10.2026 | 08:38:18,807 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.10.2026 | 08:38:17,867 | 19 | 133,355 | |
| 19 | 133,355 | |||
| 19 | 133,355 | |||
| 05.10.2026 | 08:38:15,690 | 1 | 133,63 | |
| 1 | 133,63 | |||
| 1 | 133,63 | |||
| 05.10.2026 | 08:38:08,843 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 05.10.2026 | 08:38:05,474 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 05.10.2026 | 08:37:59,443 | 5 | 133,625 | |
| 5 | 133,625 | |||
| 5 | 133,625 | |||
| 05.10.2026 | 08:37:39,600 | 1 | 133,63 | |
| 1 | 133,63 | |||
| 1 | 133,63 | |||
| 05.10.2026 | 08:37:38,778 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 08:37:32,275 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 08:37:24,267 | 4 | 133,37 | |
| 4 | 133,37 | |||
| 4 | 133,37 | |||
| 05.10.2026 | 08:37:14,036 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 08:37:13,749 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 08:37:11,750 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 08:37:11,410 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 05.10.2026 | 08:37:07,309 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 08:37:07,045 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 08:37:02,077 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 08:37:01,332 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 08:37:00,348 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 08:36:59,180 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 05.10.2026 | 08:36:52,173 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 08:36:41,127 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 08:36:33,947 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 08:36:27,543 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 08:36:24,479 | 4 | 133,65 | |
| 4 | 133,65 | |||
| 4 | 133,65 | |||
| 05.10.2026 | 08:36:23,954 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 08:36:15,320 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 08:36:08,956 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 08:36:04,886 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 08:35:56,158 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 08:35:33,599 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 05.10.2026 | 08:35:31,091 | 2 | 133,67 | |
| 2 | 133,67 | |||
| 2 | 133,67 | |||
| 05.10.2026 | 08:35:29,277 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 05.10.2026 | 08:35:26,985 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 08:35:26,773 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 08:35:18,048 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 05.10.2026 | 08:35:17,204 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 08:35:15,722 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 08:35:09,052 | 23 | 133,38 | |
| 23 | 133,38 | |||
| 23 | 133,38 | |||
| 05.10.2026 | 08:34:57,689 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 08:34:52,293 | 2 | 133,65 | |
| 2 | 133,65 | |||
| 2 | 133,65 | |||
| 05.10.2026 | 08:34:50,431 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 08:34:49,467 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 08:34:28,378 | 8 | 133,65 | |
| 8 | 133,65 | |||
| 8 | 133,65 | |||
| 05.10.2026 | 08:34:26,753 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 05.10.2026 | 08:34:24,671 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 08:34:24,359 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 08:34:23,361 | 13 | 133,64 | |
| 13 | 133,64 | |||
| 13 | 133,64 | |||
| 05.10.2026 | 08:34:23,125 | 39 | 133,37 | |
| 39 | 133,37 | |||
| 39 | 133,37 | |||
| 05.10.2026 | 08:34:20,595 | 1 | 133,63 | |
| 1 | 133,63 | |||
| 1 | 133,63 | |||
| 05.10.2026 | 08:34:19,363 | 8 | 133,63 | |
| 8 | 133,63 | |||
| 8 | 133,63 | |||
| 05.10.2026 | 08:34:10,225 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 08:34:02,411 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.10.2026 | 08:34:02,257 | 1 | 133,615 | |
| 1 | 133,615 | |||
| 1 | 133,615 | |||
| 05.10.2026 | 08:34:02,079 | 1 | 133,615 | |
| 1 | 133,615 | |||
| 1 | 133,615 | |||
| 05.10.2026 | 08:33:58,827 | 1 | 133,61 | |
| 1 | 133,61 | |||
| 1 | 133,61 | |||
| 05.10.2026 | 08:33:47,201 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 08:33:35,078 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 08:33:34,707 | 2 | 133,57 | |
| 2 | 133,57 | |||
| 2 | 133,57 | |||
| 05.10.2026 | 08:33:32,519 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:33:30,951 | 5 | 133,565 | |
| 5 | 133,565 | |||
| 5 | 133,565 | |||
| 05.10.2026 | 08:33:29,454 | 10 | 133,575 | |
| 10 | 133,575 | |||
| 10 | 133,575 | |||
| 05.10.2026 | 08:33:23,491 | 1 | 133,57 | |
| 1 | 133,57 | |||
| 1 | 133,57 | |||
| 05.10.2026 | 08:33:23,321 | 1 | 133,575 | |
| 1 | 133,575 | |||
| 1 | 133,575 | |||
| 05.10.2026 | 08:33:16,561 | 2 | 133,57 | |
| 2 | 133,57 | |||
| 2 | 133,57 | |||
| 05.10.2026 | 08:33:16,093 | 1 | 133,57 | |
| 1 | 133,57 | |||
| 1 | 133,57 | |||
| 05.10.2026 | 08:33:15,139 | 1 | 133,57 | |
| 1 | 133,57 | |||
| 1 | 133,57 | |||
| 05.10.2026 | 08:33:13,843 | 1 | 133,575 | |
| 1 | 133,575 | |||
| 1 | 133,575 | |||
| 05.10.2026 | 08:33:10,904 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.10.2026 | 08:32:55,587 | 2 | 133,585 | |
| 2 | 133,585 | |||
| 2 | 133,585 | |||
| 05.10.2026 | 08:32:52,824 | 1 | 133,59 | |
| 1 | 133,59 | |||
| 1 | 133,59 | |||
| 05.10.2026 | 08:32:51,889 | 2 | 133,59 | |
| 2 | 133,59 | |||
| 2 | 133,59 | |||
| 05.10.2026 | 08:32:50,980 | 5 | 133,325 | |
| 5 | 133,325 | |||
| 5 | 133,325 | |||
| 05.10.2026 | 08:32:45,149 | 1 | 133,585 | |
| 1 | 133,585 | |||
| 1 | 133,585 | |||
| 05.10.2026 | 08:32:43,667 | 1 | 133,585 | |
| 1 | 133,585 | |||
| 1 | 133,585 | |||
| 05.10.2026 | 08:32:41,942 | 1 | 133,585 | |
| 1 | 133,585 | |||
| 1 | 133,585 | |||
| 05.10.2026 | 08:32:41,132 | 1 | 133,575 | |
| 1 | 133,575 | |||
| 1 | 133,575 | |||
| 05.10.2026 | 08:32:39,609 | 1 | 133,575 | |
| 1 | 133,575 | |||
| 1 | 133,575 | |||
| 05.10.2026 | 08:32:39,397 | 1 | 133,575 | |
| 1 | 133,575 | |||
| 1 | 133,575 | |||
| 05.10.2026 | 08:32:38,745 | 1 | 133,575 | |
| 1 | 133,575 | |||
| 1 | 133,575 | |||
| 05.10.2026 | 08:32:36,257 | 1 | 133,57 | |
| 1 | 133,57 | |||
| 1 | 133,57 | |||
| 05.10.2026 | 08:32:35,313 | 1 | 133,57 | |
| 1 | 133,57 | |||
| 1 | 133,57 | |||
| 05.10.2026 | 08:32:34,422 | 1 | 133,57 | |
| 1 | 133,57 | |||
| 1 | 133,57 | |||
| 05.10.2026 | 08:32:31,855 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:32:28,518 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:32:27,854 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:32:25,480 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:32:15,843 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:32:12,090 | 6 | 133,555 | |
| 6 | 133,555 | |||
| 6 | 133,555 | |||
| 05.10.2026 | 08:32:11,354 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:32:09,385 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 05.10.2026 | 08:32:09,132 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:32:08,111 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:32:06,622 | 9 | 133,55 | |
| 9 | 133,55 | |||
| 9 | 133,55 | |||
| 05.10.2026 | 08:32:06,561 | 1 | 133,55 | |
| 1 | 133,55 | |||
| 1 | 133,55 | |||
| 05.10.2026 | 08:32:06,178 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:32:03,868 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:32:01,295 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:31:59,893 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:31:59,510 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:31:59,394 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:31:58,516 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:31:58,402 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:31:57,786 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:31:55,471 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:31:55,361 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:31:55,161 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:31:54,445 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:31:54,306 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:31:53,745 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:31:53,073 | 47 | 133,285 | |
| 47 | 133,285 | |||
| 47 | 133,285 | |||
| 05.10.2026 | 08:31:52,643 | 4 | 133,555 | |
| 4 | 133,555 | |||
| 4 | 133,555 | |||
| 05.10.2026 | 08:31:47,976 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:31:46,408 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:31:44,366 | 1 | 133,55 | |
| 1 | 133,55 | |||
| 1 | 133,55 | |||
| 05.10.2026 | 08:31:43,240 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:31:41,868 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:40,907 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:40,836 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:39,867 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 05.10.2026 | 08:31:37,428 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:35,922 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:31:35,565 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:31:35,314 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:31:34,468 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:33,654 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:33,076 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:32,621 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:32,548 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:31,604 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:31:29,445 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:29,117 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:28,693 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:27,051 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:26,548 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:25,583 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:23,715 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:22,417 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:20,871 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:20,598 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:19,761 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:19,428 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:31:15,732 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:31:13,950 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:31:13,291 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:31:12,632 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:31:12,460 | 15 | 133,53 | |
| 15 | 133,53 | |||
| 15 | 133,53 | |||
| 05.10.2026 | 08:31:10,876 | 2 | 133,525 | |
| 2 | 133,525 | |||
| 2 | 133,525 | |||
| 05.10.2026 | 08:31:10,440 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:31:10,121 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 05.10.2026 | 08:31:09,676 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:31:09,182 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:31:08,648 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:31:06,813 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:31:06,495 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:31:05,313 | 1 | 133,515 | |
| 1 | 133,515 | |||
| 1 | 133,515 | |||
| 05.10.2026 | 08:31:04,689 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:31:03,236 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:31:03,025 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:31:02,873 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:31:02,400 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:31:02,295 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:31:01,520 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:31:00,171 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:57,368 | 3 | 133,525 | |
| 3 | 133,525 | |||
| 3 | 133,525 | |||
| 05.10.2026 | 08:30:56,004 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:30:55,548 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:30:55,246 | 1 | 133,515 | |
| 1 | 133,515 | |||
| 1 | 133,515 | |||
| 05.10.2026 | 08:30:54,087 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:30:53,028 | 46 | 133,25 | |
| 46 | 133,25 | |||
| 46 | 133,25 | |||
| 05.10.2026 | 08:30:51,541 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:30:48,850 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:30:47,479 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:30:47,366 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 05.10.2026 | 08:30:47,180 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:30:46,531 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:30:46,367 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:45,841 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:44,711 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:30:43,132 | 39 | 133,26 | |
| 4 | 133,26 | |||
| 28 | 133,26 | |||
| 39 | 133,26 | |||
| 7 | 133,26 | |||
| 05.10.2026 | 08:30:40,310 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:40,214 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:39,840 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:39,634 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:36,540 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:30:34,941 | 2 | 133,525 | |
| 2 | 133,525 | |||
| 2 | 133,525 | |||
| 05.10.2026 | 08:30:33,185 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:33,091 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:32,426 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:31,806 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:28,750 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:28,550 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:28,142 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:25,209 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:30:24,347 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:23,995 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:23,657 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:23,558 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:22,395 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:20,743 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:20,495 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 08:30:20,366 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:20,225 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:19,886 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:18,885 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:18,594 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:18,087 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:30:16,107 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:14,536 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:11,636 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:09,469 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:08,736 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:30:08,041 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:07,905 | 3 | 133,255 | |
| 3 | 133,255 | |||
| 2 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 08:30:05,848 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:05,624 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:05,454 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:05,259 | 2 | 133,525 | |
| 2 | 133,525 | |||
| 2 | 133,525 | |||
| 05.10.2026 | 08:30:04,874 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:04,695 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:30:03,344 | 1 | 133,515 | |
| 1 | 133,515 | |||
| 1 | 133,515 | |||
| 05.10.2026 | 08:30:03,059 | 2 | 133,515 | |
| 2 | 133,515 | |||
| 2 | 133,515 | |||
| 05.10.2026 | 08:30:01,730 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:29:48,581 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:29:17,716 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:29:10,906 | 8 | 133,54 | |
| 8 | 133,54 | |||
| 8 | 133,54 | |||
| 05.10.2026 | 08:29:08,382 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:29:07,070 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:28:45,217 | 3 | 133,545 | |
| 3 | 133,545 | |||
| 3 | 133,545 | |||
| 05.10.2026 | 08:28:36,794 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:28:27,846 | 1 | 133,55 | |
| 1 | 133,55 | |||
| 1 | 133,55 | |||
| 05.10.2026 | 08:28:01,673 | 2 | 133,555 | |
| 2 | 133,555 | |||
| 2 | 133,555 | |||
| 05.10.2026 | 08:27:54,296 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:27:53,035 | 37 | 133,29 | |
| 37 | 133,29 | |||
| 37 | 133,29 | |||
| 05.10.2026 | 08:27:52,073 | 67 | 133,56 | |
| 67 | 133,56 | |||
| 50 | 133,56 | |||
| 17 | 133,56 | |||
| 05.10.2026 | 08:27:43,405 | 5 | 133,545 | |
| 5 | 133,545 | |||
| 5 | 133,545 | |||
| 05.10.2026 | 08:27:34,823 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:27:32,947 | 4 | 133,525 | |
| 4 | 133,525 | |||
| 4 | 133,525 | |||
| 05.10.2026 | 08:27:26,913 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:27:24,527 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:27:24,126 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:27:21,268 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 05.10.2026 | 08:27:18,397 | 1 | 133,515 | |
| 1 | 133,515 | |||
| 1 | 133,515 | |||
| 05.10.2026 | 08:27:06,624 | 2 | 133,51 | |
| 2 | 133,51 | |||
| 2 | 133,51 | |||
| 05.10.2026 | 08:26:54,734 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:26:49,821 | 4 | 133,25 | |
| 4 | 133,25 | |||
| 4 | 133,25 | |||
| 05.10.2026 | 08:26:48,207 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:26:42,595 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:26:38,838 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:26:25,455 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 05.10.2026 | 08:26:19,142 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:26:15,900 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:26:06,598 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:26:05,250 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:26:02,754 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:25:55,187 | 2 | 133,27 | |
| 2 | 133,27 | |||
| 2 | 133,27 | |||
| 05.10.2026 | 08:25:51,096 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:25:39,266 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 05.10.2026 | 08:25:32,186 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:25:12,438 | 1 | 133,545 | |
| 1 | 133,545 | |||
| 1 | 133,545 | |||
| 05.10.2026 | 08:25:10,840 | 1 | 133,545 | |
| 1 | 133,545 | |||
| 1 | 133,545 | |||
| 05.10.2026 | 08:25:00,978 | 1 | 133,545 | |
| 1 | 133,545 | |||
| 1 | 133,545 | |||
| 05.10.2026 | 08:24:56,727 | 1 | 133,545 | |
| 1 | 133,545 | |||
| 1 | 133,545 | |||
| 05.10.2026 | 08:24:55,505 | 2 | 133,545 | |
| 2 | 133,545 | |||
| 2 | 133,545 | |||
| 05.10.2026 | 08:24:28,625 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:24:20,741 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:24:15,834 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:24:14,867 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:24:14,084 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 05.10.2026 | 08:24:06,318 | 1 | 133,515 | |
| 1 | 133,515 | |||
| 1 | 133,515 | |||
| 05.10.2026 | 08:23:55,554 | 5 | 133,235 | |
| 5 | 133,235 | |||
| 5 | 133,235 | |||
| 05.10.2026 | 08:23:52,015 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:23:51,211 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:23:39,720 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 08:23:35,692 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 05.10.2026 | 08:23:35,574 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:23:34,644 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:23:27,133 | 7 | 133,235 | |
| 7 | 133,235 | |||
| 7 | 133,235 | |||
| 05.10.2026 | 08:23:24,165 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:23:18,583 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 05.10.2026 | 08:23:05,164 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:23:04,441 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:22:55,450 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:22:37,218 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 05.10.2026 | 08:22:29,756 | 2 | 133,21 | |
| 2 | 133,21 | |||
| 2 | 133,21 | |||
| 05.10.2026 | 08:22:29,388 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:22:22,550 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,215 / Ask: 133,22Stückzahl: 41 451
+0,38%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 09:53:38
Letzte Aktualisierung:
05.10.2026 @ 09:53:38