Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2207
1059
129,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 08:45:27,615 | 307 | 129,00 | |
| 307 | 129,00 | |||
| 307 | 129,00 | |||
| 23.06.2026 | 08:45:27,191 | 34 | 129,00 | |
| 34 | 129,00 | |||
| 34 | 129,00 | |||
| 23.06.2026 | 08:45:26,809 | 14 | 128,54 | |
| 14 | 128,54 | |||
| 14 | 128,54 | |||
| 23.06.2026 | 08:45:26,212 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 23.06.2026 | 08:45:25,653 | 6 | 128,54 | |
| 6 | 128,54 | |||
| 6 | 128,54 | |||
| 23.06.2026 | 08:45:24,075 | 30 | 128,54 | |
| 30 | 128,54 | |||
| 30 | 128,54 | |||
| 23.06.2026 | 08:45:22,894 | 22 | 128,54 | |
| 22 | 128,54 | |||
| 22 | 128,54 | |||
| 23.06.2026 | 08:45:22,127 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 23.06.2026 | 08:45:22,024 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:45:16,174 | 36 | 129,00 | |
| 36 | 129,00 | |||
| 36 | 129,00 | |||
| 23.06.2026 | 08:45:15,577 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 23.06.2026 | 08:45:11,986 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 23.06.2026 | 08:45:06,965 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 23.06.2026 | 08:45:05,258 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 23.06.2026 | 08:45:05,117 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 23.06.2026 | 08:45:00,618 | 19 | 128,54 | |
| 19 | 128,54 | |||
| 19 | 128,54 | |||
| 23.06.2026 | 08:44:58,984 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:44:50,729 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 23.06.2026 | 08:44:46,436 | 50 | 128,54 | |
| 5 | 128,54 | |||
| 30 | 128,54 | |||
| 15 | 128,54 | |||
| 50 | 128,54 | |||
| 23.06.2026 | 08:44:38,604 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 23.06.2026 | 08:44:37,822 | 50 | 128,72 | |
| 50 | 128,72 | |||
| 50 | 128,72 | |||
| 23.06.2026 | 08:44:34,707 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 23.06.2026 | 08:44:33,217 | 81 | 129,30 | |
| 66 | 129,30 | |||
| 81 | 129,30 | |||
| 10 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:44:29,855 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 23.06.2026 | 08:44:27,797 | 43 | 128,80 | |
| 43 | 128,80 | |||
| 43 | 128,80 | |||
| 23.06.2026 | 08:44:27,603 | 18 | 129,30 | |
| 18 | 129,30 | |||
| 18 | 129,30 | |||
| 23.06.2026 | 08:44:27,124 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:44:22,311 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 23.06.2026 | 08:44:10,436 | 21 | 128,80 | |
| 21 | 128,80 | |||
| 10 | 128,80 | |||
| 11 | 128,80 | |||
| 23.06.2026 | 08:44:10,309 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 15 | 128,70 | |||
| 5 | 128,70 | |||
| 23.06.2026 | 08:44:02,907 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:44:00,228 | 101 | 128,84 | |
| 3 | 128,84 | |||
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 14 | 128,84 | |||
| 5 | 128,84 | |||
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 79 | 128,84 | |||
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 2 | 128,84 | |||
| 57 | 128,84 | |||
| 23.06.2026 | 08:43:57,308 | 614 | 129,00 | |
| 20 | 129,00 | |||
| 1 | 129,00 | |||
| 15 | 129,00 | |||
| 5 | 129,00 | |||
| 2 | 129,00 | |||
| 33 | 129,00 | |||
| 100 | 129,00 | |||
| 60 | 129,00 | |||
| 100 | 129,00 | |||
| 5 | 129,00 | |||
| 100 | 129,00 | |||
| 6 | 129,00 | |||
| 10 | 129,00 | |||
| 20 | 129,00 | |||
| 5 | 129,00 | |||
| 4 | 129,00 | |||
| 50 | 129,00 | |||
| 10 | 129,00 | |||
| 7 | 129,00 | |||
| 10 | 129,00 | |||
| 30 | 129,00 | |||
| 1 | 129,00 | |||
| 10 | 129,00 | |||
| 614 | 129,00 | |||
| 1 | 129,00 | |||
| 5 | 129,00 | |||
| 4 | 129,00 | |||
| 23.06.2026 | 08:43:54,265 | 7 | 129,02 | |
| 7 | 129,02 | |||
| 7 | 129,02 | |||
| 23.06.2026 | 08:43:54,169 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:43:54,023 | 6 | 129,02 | |
| 6 | 129,02 | |||
| 6 | 129,02 | |||
| 23.06.2026 | 08:43:53,429 | 75 | 129,02 | |
| 75 | 129,02 | |||
| 75 | 129,02 | |||
| 23.06.2026 | 08:43:45,415 | 513 | 129,02 | |
| 13 | 129,02 | |||
| 513 | 129,02 | |||
| 500 | 129,02 | |||
| 23.06.2026 | 08:43:40,032 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 23.06.2026 | 08:43:37,875 | 7 | 129,04 | |
| 7 | 129,04 | |||
| 7 | 129,04 | |||
| 23.06.2026 | 08:43:37,453 | 30 | 129,30 | |
| 10 | 129,30 | |||
| 20 | 129,30 | |||
| 30 | 129,30 | |||
| 23.06.2026 | 08:43:33,325 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:43:33,035 | 116 | 129,04 | |
| 116 | 129,04 | |||
| 116 | 129,04 | |||
| 23.06.2026 | 08:43:32,816 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 23.06.2026 | 08:43:31,183 | 100 | 129,04 | |
| 100 | 129,04 | |||
| 100 | 129,04 | |||
| 23.06.2026 | 08:43:12,128 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 23.06.2026 | 08:43:11,318 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:43:04,602 | 250 | 129,10 | |
| 250 | 129,10 | |||
| 250 | 129,10 | |||
| 23.06.2026 | 08:43:00,982 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 23.06.2026 | 08:42:55,621 | 5 | 129,12 | |
| 5 | 129,12 | |||
| 5 | 129,12 | |||
| 23.06.2026 | 08:42:54,728 | 5 | 129,12 | |
| 5 | 129,12 | |||
| 5 | 129,12 | |||
| 23.06.2026 | 08:42:53,191 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 6 | 129,12 | |||
| 4 | 129,12 | |||
| 23.06.2026 | 08:42:52,745 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 23.06.2026 | 08:42:43,213 | 500 | 129,30 | |
| 500 | 129,30 | |||
| 400 | 129,30 | |||
| 100 | 129,30 | |||
| 23.06.2026 | 08:42:42,809 | 44 | 129,30 | |
| 44 | 129,30 | |||
| 44 | 129,30 | |||
| 23.06.2026 | 08:42:42,407 | 71 | 129,30 | |
| 71 | 129,30 | |||
| 71 | 129,30 | |||
| 23.06.2026 | 08:42:42,004 | 76 | 129,30 | |
| 76 | 129,30 | |||
| 76 | 129,30 | |||
| 23.06.2026 | 08:42:41,600 | 78 | 129,30 | |
| 78 | 129,30 | |||
| 78 | 129,30 | |||
| 23.06.2026 | 08:42:41,199 | 79 | 129,30 | |
| 79 | 129,30 | |||
| 79 | 129,30 | |||
| 23.06.2026 | 08:42:40,797 | 50 | 129,30 | |
| 50 | 129,30 | |||
| 50 | 129,30 | |||
| 23.06.2026 | 08:42:31,396 | 6 | 129,30 | |
| 6 | 129,30 | |||
| 6 | 129,30 | |||
| 23.06.2026 | 08:42:29,061 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:42:24,602 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 23.06.2026 | 08:42:21,955 | 3 | 129,80 | |
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 3 | 129,80 | |||
| 23.06.2026 | 08:42:18,265 | 200 | 129,50 | |
| 197 | 129,50 | |||
| 200 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:42:12,024 | 338 | 129,52 | |
| 338 | 129,52 | |||
| 338 | 129,52 | |||
| 23.06.2026 | 08:42:07,480 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 23.06.2026 | 08:42:07,096 | 338 | 129,52 | |
| 338 | 129,52 | |||
| 338 | 129,52 | |||
| 23.06.2026 | 08:42:03,994 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 23.06.2026 | 08:41:56,533 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 23.06.2026 | 08:41:54,642 | 40 | 129,80 | |
| 40 | 129,80 | |||
| 40 | 129,80 | |||
| 23.06.2026 | 08:41:52,436 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 08:41:48,267 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 23.06.2026 | 08:41:45,898 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:41:44,538 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 08:41:42,109 | 31 | 129,80 | |
| 31 | 129,80 | |||
| 31 | 129,80 | |||
| 23.06.2026 | 08:41:32,259 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 08:41:32,155 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 23.06.2026 | 08:41:28,921 | 12 | 129,38 | |
| 12 | 129,38 | |||
| 12 | 129,38 | |||
| 23.06.2026 | 08:41:13,887 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:41:10,998 | 290 | 129,50 | |
| 290 | 129,50 | |||
| 290 | 129,50 | |||
| 23.06.2026 | 08:41:04,921 | 364 | 129,80 | |
| 364 | 129,80 | |||
| 364 | 129,80 | |||
| 23.06.2026 | 08:41:04,514 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:41:02,263 | 14 | 129,34 | |
| 14 | 129,34 | |||
| 14 | 129,34 | |||
| 23.06.2026 | 08:41:00,536 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 23.06.2026 | 08:41:00,344 | 7 | 129,34 | |
| 7 | 129,34 | |||
| 7 | 129,34 | |||
| 23.06.2026 | 08:40:57,686 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 08:40:56,845 | 6 | 129,34 | |
| 6 | 129,34 | |||
| 6 | 129,34 | |||
| 23.06.2026 | 08:40:52,842 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 08:40:52,718 | 6 | 129,34 | |
| 6 | 129,34 | |||
| 6 | 129,34 | |||
| 23.06.2026 | 08:40:49,194 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 23.06.2026 | 08:40:48,922 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 23.06.2026 | 08:40:44,415 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 23.06.2026 | 08:40:41,342 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 23.06.2026 | 08:40:37,144 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 23.06.2026 | 08:40:32,100 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:40:28,022 | 8 | 129,34 | |
| 5 | 129,34 | |||
| 6 | 129,34 | |||
| 3 | 129,34 | |||
| 2 | 129,34 | |||
| 23.06.2026 | 08:40:16,292 | 30 | 129,98 | |
| 30 | 129,98 | |||
| 30 | 129,98 | |||
| 23.06.2026 | 08:40:13,418 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 23.06.2026 | 08:40:09,597 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:40:09,492 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:40:04,624 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:40:02,586 | 37 | 129,50 | |
| 7 | 129,50 | |||
| 30 | 129,50 | |||
| 13 | 129,50 | |||
| 20 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:39:53,880 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 23.06.2026 | 08:39:53,522 | 322 | 129,80 | |
| 322 | 129,80 | |||
| 322 | 129,80 | |||
| 23.06.2026 | 08:39:51,664 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:39:44,761 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 08:39:41,033 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:39:39,440 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 23.06.2026 | 08:39:36,271 | 39 | 129,30 | |
| 39 | 129,30 | |||
| 39 | 129,30 | |||
| 23.06.2026 | 08:39:31,879 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:39:28,616 | 8 | 129,30 | |
| 3 | 129,30 | |||
| 5 | 129,30 | |||
| 8 | 129,30 | |||
| 23.06.2026 | 08:39:21,048 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:39:20,695 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 23.06.2026 | 08:39:20,511 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 23.06.2026 | 08:39:13,498 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 23.06.2026 | 08:39:13,001 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:39:12,711 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:39:08,860 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:39:07,386 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 08:39:04,164 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:39:00,659 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 23.06.2026 | 08:38:56,058 | 250 | 129,50 | |
| 250 | 129,50 | |||
| 122 | 129,50 | |||
| 128 | 129,50 | |||
| 23.06.2026 | 08:38:54,573 | 128 | 129,48 | |
| 128 | 129,48 | |||
| 128 | 129,48 | |||
| 23.06.2026 | 08:38:54,072 | 130 | 129,48 | |
| 130 | 129,48 | |||
| 130 | 129,48 | |||
| 23.06.2026 | 08:38:53,881 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.06.2026 | 08:38:53,744 | 131 | 129,48 | |
| 131 | 129,48 | |||
| 131 | 129,48 | |||
| 23.06.2026 | 08:38:53,478 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 23.06.2026 | 08:38:53,074 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.06.2026 | 08:38:52,712 | 321 | 129,48 | |
| 121 | 129,48 | |||
| 172 | 129,48 | |||
| 149 | 129,48 | |||
| 200 | 129,48 | |||
| 23.06.2026 | 08:38:46,380 | 138 | 129,50 | |
| 138 | 129,50 | |||
| 138 | 129,50 | |||
| 23.06.2026 | 08:38:46,135 | 53 | 129,50 | |
| 53 | 129,50 | |||
| 53 | 129,50 | |||
| 23.06.2026 | 08:38:45,989 | 144 | 129,50 | |
| 144 | 129,50 | |||
| 144 | 129,50 | |||
| 23.06.2026 | 08:38:45,732 | 23 | 129,50 | |
| 23 | 129,50 | |||
| 23 | 129,50 | |||
| 23.06.2026 | 08:38:45,327 | 34 | 129,50 | |
| 34 | 129,50 | |||
| 34 | 129,50 | |||
| 23.06.2026 | 08:38:45,190 | 109 | 129,50 | |
| 109 | 129,50 | |||
| 109 | 129,50 | |||
| 23.06.2026 | 08:38:44,076 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 23.06.2026 | 08:38:40,498 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 23.06.2026 | 08:38:38,971 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 23.06.2026 | 08:38:38,756 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:38:35,784 | 25 | 129,50 | |
| 25 | 129,50 | |||
| 25 | 129,50 | |||
| 23.06.2026 | 08:38:29,754 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 23.06.2026 | 08:38:21,644 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 23.06.2026 | 08:38:17,808 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:38:17,191 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 23.06.2026 | 08:38:15,822 | 33 | 129,02 | |
| 33 | 129,02 | |||
| 33 | 129,02 | |||
| 23.06.2026 | 08:38:15,709 | 16 | 129,02 | |
| 16 | 129,02 | |||
| 16 | 129,02 | |||
| 23.06.2026 | 08:38:11,503 | 41 | 129,02 | |
| 41 | 129,02 | |||
| 41 | 129,02 | |||
| 23.06.2026 | 08:38:11,341 | 51 | 129,50 | |
| 51 | 129,50 | |||
| 51 | 129,50 | |||
| 23.06.2026 | 08:38:10,857 | 34 | 129,50 | |
| 34 | 129,50 | |||
| 34 | 129,50 | |||
| 23.06.2026 | 08:38:09,430 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 08:38:09,146 | 15 | 129,02 | |
| 15 | 129,02 | |||
| 15 | 129,02 | |||
| 23.06.2026 | 08:38:08,914 | 33 | 129,02 | |
| 33 | 129,02 | |||
| 33 | 129,02 | |||
| 23.06.2026 | 08:38:02,125 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 23.06.2026 | 08:38:01,765 | 90 | 129,10 | |
| 80 | 129,10 | |||
| 90 | 129,10 | |||
| 10 | 129,10 | |||
| 23.06.2026 | 08:37:59,646 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:37:57,902 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 23.06.2026 | 08:37:56,709 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 23.06.2026 | 08:37:55,484 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 23.06.2026 | 08:37:54,035 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 23.06.2026 | 08:37:46,205 | 18 | 129,20 | |
| 18 | 129,20 | |||
| 18 | 129,20 | |||
| 23.06.2026 | 08:37:46,074 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 23.06.2026 | 08:37:45,817 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 23.06.2026 | 08:37:44,030 | 300 | 129,70 | |
| 300 | 129,70 | |||
| 300 | 129,70 | |||
| 23.06.2026 | 08:37:41,171 | 110 | 129,30 | |
| 110 | 129,30 | |||
| 110 | 129,30 | |||
| 23.06.2026 | 08:37:38,760 | 505 | 129,50 | |
| 5 | 129,50 | |||
| 505 | 129,50 | |||
| 500 | 129,50 | |||
| 23.06.2026 | 08:37:35,199 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 23.06.2026 | 08:37:33,824 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 23.06.2026 | 08:37:31,980 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 23.06.2026 | 08:37:27,896 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 08:37:26,574 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 08:37:26,172 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:37:25,679 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 08:37:19,958 | 810 | 129,52 | |
| 810 | 129,52 | |||
| 810 | 129,52 | |||
| 23.06.2026 | 08:37:14,988 | 500 | 129,70 | |
| 500 | 129,70 | |||
| 500 | 129,70 | |||
| 23.06.2026 | 08:37:14,283 | 131 | 129,70 | |
| 131 | 129,70 | |||
| 131 | 129,70 | |||
| 23.06.2026 | 08:37:09,976 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:37:07,754 | 56 | 129,70 | |
| 56 | 129,70 | |||
| 56 | 129,70 | |||
| 23.06.2026 | 08:37:06,419 | 17 | 129,98 | |
| 2 | 129,98 | |||
| 15 | 129,98 | |||
| 17 | 129,98 | |||
| 23.06.2026 | 08:37:06,344 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 08:36:56,262 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 23.06.2026 | 08:36:48,818 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 08:36:47,540 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 08:36:46,326 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 23.06.2026 | 08:36:43,393 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:36:42,549 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:36:42,230 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.06.2026 | 08:36:38,833 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 08:36:37,246 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 23.06.2026 | 08:36:26,056 | 269 | 129,54 | |
| 269 | 129,54 | |||
| 269 | 129,54 | |||
| 23.06.2026 | 08:36:24,933 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 23.06.2026 | 08:36:19,661 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 23.06.2026 | 08:36:18,531 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 23.06.2026 | 08:36:10,693 | 603 | 129,52 | |
| 25 | 129,52 | |||
| 603 | 129,52 | |||
| 26 | 129,52 | |||
| 400 | 129,52 | |||
| 2 | 129,52 | |||
| 150 | 129,52 | |||
| 23.06.2026 | 08:35:55,236 | 500 | 129,98 | |
| 500 | 129,98 | |||
| 500 | 129,98 | |||
| 23.06.2026 | 08:35:53,870 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.06.2026 | 08:35:50,579 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 08:35:47,313 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 23.06.2026 | 08:35:45,347 | 39 | 129,52 | |
| 39 | 129,52 | |||
| 3 | 129,52 | |||
| 36 | 129,52 | |||
| 23.06.2026 | 08:35:29,649 | 66 | 129,98 | |
| 66 | 129,98 | |||
| 66 | 129,98 | |||
| 23.06.2026 | 08:35:29,497 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 23.06.2026 | 08:35:26,565 | 34 | 130,00 | |
| 34 | 130,00 | |||
| 34 | 130,00 | |||
| 23.06.2026 | 08:35:26,183 | 283 | 130,00 | |
| 283 | 130,00 | |||
| 283 | 130,00 | |||
| 23.06.2026 | 08:35:25,686 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:35:25,595 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 23.06.2026 | 08:35:25,528 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 23.06.2026 | 08:35:25,449 | 300 | 129,52 | |
| 160 | 129,52 | |||
| 300 | 129,52 | |||
| 140 | 129,52 | |||
| 23.06.2026 | 08:35:19,706 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 23.06.2026 | 08:35:19,637 | 20 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 20 | 130,00 | |||
| 23.06.2026 | 08:35:18,591 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 23.06.2026 | 08:35:16,719 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 23.06.2026 | 08:35:11,552 | 146 | 129,80 | |
| 146 | 129,80 | |||
| 146 | 129,80 | |||
| 23.06.2026 | 08:35:08,593 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:35:06,856 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 23.06.2026 | 08:35:01,293 | 303 | 129,80 | |
| 303 | 129,80 | |||
| 303 | 129,80 | |||
| 23.06.2026 | 08:35:00,889 | 34 | 129,80 | |
| 34 | 129,80 | |||
| 34 | 129,80 | |||
| 23.06.2026 | 08:34:55,210 | 9 | 129,52 | |
| 9 | 129,52 | |||
| 9 | 129,52 | |||
| 23.06.2026 | 08:34:53,021 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 08:34:51,814 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 23.06.2026 | 08:34:46,628 | 17 | 129,80 | |
| 17 | 129,80 | |||
| 17 | 129,80 | |||
| 23.06.2026 | 08:34:41,731 | 50 | 129,54 | |
| 10 | 129,54 | |||
| 15 | 129,54 | |||
| 1 | 129,54 | |||
| 50 | 129,54 | |||
| 24 | 129,54 | |||
| 23.06.2026 | 08:34:31,501 | 412 | 129,80 | |
| 86 | 129,80 | |||
| 50 | 129,80 | |||
| 412 | 129,80 | |||
| 276 | 129,80 | |||
| 23.06.2026 | 08:34:25,480 | 146 | 129,82 | |
| 146 | 129,82 | |||
| 146 | 129,82 | |||
| 23.06.2026 | 08:34:25,382 | 150 | 129,82 | |
| 150 | 129,82 | |||
| 150 | 129,82 | |||
| 23.06.2026 | 08:34:25,078 | 29 | 129,82 | |
| 29 | 129,82 | |||
| 29 | 129,82 | |||
| 23.06.2026 | 08:34:22,707 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 23.06.2026 | 08:34:21,967 | 100 | 129,52 | |
| 100 | 129,52 | |||
| 100 | 129,52 | |||
| 23.06.2026 | 08:34:11,798 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 23.06.2026 | 08:34:08,134 | 28 | 129,50 | |
| 28 | 129,50 | |||
| 28 | 129,50 | |||
| 23.06.2026 | 08:34:02,969 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 23.06.2026 | 08:34:02,482 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 08:34:01,852 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 23.06.2026 | 08:34:00,004 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 23.06.2026 | 08:33:58,112 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 23.06.2026 | 08:33:53,489 | 34 | 130,00 | |
| 34 | 130,00 | |||
| 34 | 130,00 | |||
| 23.06.2026 | 08:33:49,181 | 95 | 129,50 | |
| 8 | 129,50 | |||
| 95 | 129,50 | |||
| 87 | 129,50 | |||
| 23.06.2026 | 08:33:43,715 | 194 | 129,80 | |
| 194 | 129,80 | |||
| 194 | 129,80 | |||
| 23.06.2026 | 08:33:43,313 | 194 | 129,80 | |
| 194 | 129,80 | |||
| 194 | 129,80 | |||
| 23.06.2026 | 08:33:42,807 | 28 | 129,80 | |
| 28 | 129,80 | |||
| 28 | 129,80 | |||
| 23.06.2026 | 08:33:39,291 | 11 | 129,28 | |
| 11 | 129,28 | |||
| 6 | 129,28 | |||
| 5 | 129,28 | |||
| 23.06.2026 | 08:33:34,360 | 150 | 129,62 | |
| 150 | 129,62 | |||
| 150 | 129,62 | |||
| 23.06.2026 | 08:33:23,947 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:33:23,910 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 23.06.2026 | 08:33:19,411 | 502 | 130,00 | |
| 2 | 130,00 | |||
| 502 | 130,00 | |||
| 500 | 130,00 | |||
| 23.06.2026 | 08:33:16,519 | 129 | 130,02 | |
| 129 | 130,02 | |||
| 129 | 130,02 | |||
| 23.06.2026 | 08:33:16,149 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 08:33:16,009 | 285 | 130,02 | |
| 285 | 130,02 | |||
| 285 | 130,02 | |||
| 23.06.2026 | 08:33:15,618 | 30 | 130,02 | |
| 30 | 130,02 | |||
| 30 | 130,02 | |||
| 23.06.2026 | 08:33:15,220 | 97 | 130,02 | |
| 97 | 130,02 | |||
| 97 | 130,02 | |||
| 23.06.2026 | 08:33:14,734 | 6 | 130,02 | |
| 6 | 130,02 | |||
| 6 | 130,02 | |||
| 23.06.2026 | 08:33:11,519 | 34 | 130,02 | |
| 34 | 130,02 | |||
| 34 | 130,02 | |||
| 23.06.2026 | 08:33:09,660 | 18 | 130,02 | |
| 18 | 130,02 | |||
| 18 | 130,02 | |||
| 23.06.2026 | 08:33:08,514 | 12 | 130,00 | |
| 12 | 130,00 | |||
| 12 | 130,00 | |||
| 23.06.2026 | 08:32:58,087 | 76 | 130,00 | |
| 50 | 130,00 | |||
| 26 | 130,00 | |||
| 76 | 130,00 | |||
| 23.06.2026 | 08:32:49,993 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 23.06.2026 | 08:32:49,685 | 50 | 130,00 | |
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 11 | 130,00 | |||
| 12 | 130,00 | |||
| 2 | 130,00 | |||
| 23.06.2026 | 08:32:49,254 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 23.06.2026 | 08:32:47,220 | 60 | 130,40 | |
| 60 | 130,40 | |||
| 60 | 130,40 | |||
| 23.06.2026 | 08:32:39,721 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 08:32:37,636 | 21 | 130,00 | |
| 20 | 130,00 | |||
| 21 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:32:36,991 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:32:34,212 | 16 | 130,60 | |
| 16 | 130,60 | |||
| 16 | 130,60 | |||
| 23.06.2026 | 08:32:24,381 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 08:32:10,719 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 23.06.2026 | 08:32:10,063 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 08:32:08,600 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:32:03,718 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 23.06.2026 | 08:31:57,585 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 23.06.2026 | 08:31:57,290 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 23.06.2026 | 08:31:54,785 | 107 | 130,20 | |
| 107 | 130,20 | |||
| 107 | 130,20 | |||
| 23.06.2026 | 08:31:45,552 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 23.06.2026 | 08:31:44,777 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:31:36,245 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 08:31:35,740 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 23.06.2026 | 08:31:31,608 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 23.06.2026 | 08:31:28,919 | 60 | 130,20 | |
| 60 | 130,20 | |||
| 60 | 130,20 | |||
| 23.06.2026 | 08:31:10,283 | 96 | 130,50 | |
| 96 | 130,50 | |||
| 96 | 130,50 | |||
| 23.06.2026 | 08:31:09,880 | 42 | 130,50 | |
| 42 | 130,50 | |||
| 42 | 130,50 | |||
| 23.06.2026 | 08:31:09,536 | 39 | 130,98 | |
| 39 | 130,98 | |||
| 39 | 130,98 | |||
| 23.06.2026 | 08:31:08,973 | 63 | 130,50 | |
| 63 | 130,50 | |||
| 63 | 130,50 | |||
| 23.06.2026 | 08:31:08,575 | 63 | 130,50 | |
| 63 | 130,50 | |||
| 63 | 130,50 | |||
| 23.06.2026 | 08:31:08,191 | 11 | 130,50 | |
| 11 | 130,50 | |||
| 11 | 130,50 | |||
| 23.06.2026 | 08:31:05,658 | 164 | 130,60 | |
| 164 | 130,60 | |||
| 164 | 130,60 | |||
| 23.06.2026 | 08:31:05,154 | 64 | 130,60 | |
| 64 | 130,60 | |||
| 64 | 130,60 | |||
| 23.06.2026 | 08:31:04,751 | 64 | 130,60 | |
| 64 | 130,60 | |||
| 64 | 130,60 | |||
| 23.06.2026 | 08:31:04,368 | 164 | 130,60 | |
| 164 | 130,60 | |||
| 164 | 130,60 | |||
| 23.06.2026 | 08:31:04,102 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 08:31:01,819 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.06.2026 | 08:30:50,055 | 313 | 130,60 | |
| 313 | 130,60 | |||
| 313 | 130,60 | |||
| 23.06.2026 | 08:30:49,653 | 340 | 130,60 | |
| 340 | 130,60 | |||
| 340 | 130,60 | |||
| 23.06.2026 | 08:30:49,248 | 22 | 130,60 | |
| 22 | 130,60 | |||
| 22 | 130,60 | |||
| 23.06.2026 | 08:30:48,846 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 23.06.2026 | 08:30:48,443 | 120 | 130,60 | |
| 120 | 130,60 | |||
| 120 | 130,60 | |||
| 23.06.2026 | 08:30:48,041 | 26 | 130,60 | |
| 26 | 130,60 | |||
| 26 | 130,60 | |||
| 23.06.2026 | 08:30:47,556 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 23.06.2026 | 08:30:44,660 | 12 | 130,60 | |
| 12 | 130,60 | |||
| 12 | 130,60 | |||
| 23.06.2026 | 08:30:40,699 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 08:30:33,133 | 100 | 130,02 | |
| 100 | 130,02 | |||
| 100 | 130,02 | |||
| 23.06.2026 | 08:30:32,805 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 23.06.2026 | 08:30:29,755 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 23.06.2026 | 08:30:26,661 | 20 | 130,48 | |
| 20 | 130,48 | |||
| 20 | 130,48 | |||
| 23.06.2026 | 08:30:25,292 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.06.2026 | 08:30:24,699 | 42 | 130,02 | |
| 42 | 130,02 | |||
| 42 | 130,02 | |||
| 23.06.2026 | 08:30:24,198 | 23 | 130,02 | |
| 23 | 130,02 | |||
| 23 | 130,02 | |||
| 23.06.2026 | 08:30:20,282 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 08:30:19,066 | 28 | 130,02 | |
| 28 | 130,02 | |||
| 28 | 130,02 | |||
| 23.06.2026 | 08:30:08,552 | 99 | 130,02 | |
| 99 | 130,02 | |||
| 99 | 130,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 128,54 / Ask: 129,00Stückzahl: 99 819
-4,68%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 984,10 / Ask: 988,00
Umsatz: 31 080 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 455,00
Umsatz: 17 962 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,54 / Ask: 129,00
Umsatz: 13 085 TEUR -
Contemporary Amperex Technology Co. Ltd.
Bid: 77,84 / Ask: 78,67
Umsatz: 11 565 TEUR -
Siemens Energy AG
Bid: 165,42 / Ask: 165,82
Umsatz: 6 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 08:45:50
Letzte Aktualisierung:
23.06.2026 @ 08:45:50