adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1136
858
168,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 21:56:21,906 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 02.01.2026 | 21:54:44,840 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 02.01.2026 | 21:49:50,241 | 5 | 168,85 | |
| 5 | 168,85 | |||
| 5 | 168,85 | |||
| 02.01.2026 | 21:46:20,399 | 150 | 168,25 | |
| 150 | 168,25 | |||
| 150 | 168,25 | |||
| 02.01.2026 | 21:46:08,769 | 150 | 168,25 | |
| 150 | 168,25 | |||
| 150 | 168,25 | |||
| 02.01.2026 | 21:45:55,184 | 250 | 168,40 | |
| 250 | 168,40 | |||
| 50 | 168,40 | |||
| 200 | 168,40 | |||
| 02.01.2026 | 21:42:05,401 | 6 | 168,35 | |
| 6 | 168,35 | |||
| 6 | 168,35 | |||
| 02.01.2026 | 21:38:24,758 | 100 | 168,35 | |
| 100 | 168,35 | |||
| 40 | 168,35 | |||
| 60 | 168,35 | |||
| 02.01.2026 | 21:36:02,749 | 8 | 168,00 | |
| 8 | 168,00 | |||
| 8 | 168,00 | |||
| 02.01.2026 | 21:35:38,683 | 9 | 167,90 | |
| 9 | 167,90 | |||
| 9 | 167,90 | |||
| 02.01.2026 | 21:34:01,792 | 3 | 168,35 | |
| 3 | 168,35 | |||
| 3 | 168,35 | |||
| 02.01.2026 | 21:28:07,357 | 95 | 168,10 | |
| 95 | 168,10 | |||
| 95 | 168,10 | |||
| 02.01.2026 | 21:21:54,225 | 20 | 168,05 | |
| 20 | 168,05 | |||
| 20 | 168,05 | |||
| 02.01.2026 | 21:16:47,786 | 15 | 168,05 | |
| 15 | 168,05 | |||
| 15 | 168,05 | |||
| 02.01.2026 | 21:05:33,268 | 9 | 168,05 | |
| 9 | 168,05 | |||
| 9 | 168,05 | |||
| 02.01.2026 | 21:04:15,353 | 17 | 168,05 | |
| 17 | 168,05 | |||
| 17 | 168,05 | |||
| 02.01.2026 | 21:03:09,863 | 30 | 168,05 | |
| 30 | 168,05 | |||
| 30 | 168,05 | |||
| 02.01.2026 | 21:01:11,078 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 02.01.2026 | 20:59:13,762 | 18 | 168,05 | |
| 18 | 168,05 | |||
| 18 | 168,05 | |||
| 02.01.2026 | 20:56:44,744 | 5 | 168,05 | |
| 5 | 168,05 | |||
| 5 | 168,05 | |||
| 02.01.2026 | 20:39:54,688 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 02.01.2026 | 20:39:41,718 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 02.01.2026 | 20:37:17,982 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 02.01.2026 | 20:37:13,150 | 4 | 168,05 | |
| 4 | 168,05 | |||
| 4 | 168,05 | |||
| 02.01.2026 | 20:31:33,216 | 10 | 168,05 | |
| 10 | 168,05 | |||
| 10 | 168,05 | |||
| 02.01.2026 | 20:26:23,707 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 02.01.2026 | 20:21:09,594 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 02.01.2026 | 20:18:30,317 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 02.01.2026 | 20:18:04,908 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 02.01.2026 | 20:17:37,136 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 02.01.2026 | 20:15:10,014 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 02.01.2026 | 20:14:55,672 | 42 | 168,05 | |
| 42 | 168,05 | |||
| 42 | 168,05 | |||
| 02.01.2026 | 20:13:33,395 | 5 | 168,05 | |
| 5 | 168,05 | |||
| 5 | 168,05 | |||
| 02.01.2026 | 20:11:45,917 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 02.01.2026 | 20:11:37,259 | 2 | 167,55 | |
| 2 | 167,55 | |||
| 2 | 167,55 | |||
| 02.01.2026 | 20:07:58,171 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 02.01.2026 | 20:07:51,591 | 6 | 168,05 | |
| 6 | 168,05 | |||
| 6 | 168,05 | |||
| 02.01.2026 | 20:04:07,506 | 12 | 168,05 | |
| 9 | 168,05 | |||
| 3 | 168,05 | |||
| 12 | 168,05 | |||
| 02.01.2026 | 20:00:08,570 | 50 | 168,05 | |
| 50 | 168,05 | |||
| 50 | 168,05 | |||
| 02.01.2026 | 19:58:59,195 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 02.01.2026 | 19:58:41,686 | 2 | 168,05 | |
| 2 | 168,05 | |||
| 2 | 168,05 | |||
| 02.01.2026 | 19:53:35,714 | 6 | 168,05 | |
| 6 | 168,05 | |||
| 6 | 168,05 | |||
| 02.01.2026 | 19:52:29,380 | 2 | 168,05 | |
| 2 | 168,05 | |||
| 2 | 168,05 | |||
| 02.01.2026 | 19:51:08,892 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 02.01.2026 | 19:46:58,335 | 60 | 168,05 | |
| 60 | 168,05 | |||
| 60 | 168,05 | |||
| 02.01.2026 | 19:44:38,944 | 20 | 167,55 | |
| 20 | 167,55 | |||
| 20 | 167,55 | |||
| 02.01.2026 | 19:44:12,168 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 02.01.2026 | 19:43:41,782 | 10 | 168,05 | |
| 10 | 168,05 | |||
| 10 | 168,05 | |||
| 02.01.2026 | 19:39:47,821 | 8 | 168,00 | |
| 8 | 168,00 | |||
| 8 | 168,00 | |||
| 02.01.2026 | 19:27:27,868 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 02.01.2026 | 19:20:34,448 | 4 | 168,05 | |
| 4 | 168,05 | |||
| 4 | 168,05 | |||
| 02.01.2026 | 19:18:41,727 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 02.01.2026 | 19:17:38,604 | 55 | 168,05 | |
| 55 | 168,05 | |||
| 30 | 168,05 | |||
| 25 | 168,05 | |||
| 02.01.2026 | 19:14:14,145 | 12 | 168,05 | |
| 6 | 168,05 | |||
| 6 | 168,05 | |||
| 12 | 168,05 | |||
| 02.01.2026 | 19:11:37,541 | 5 | 168,05 | |
| 5 | 168,05 | |||
| 4 | 168,05 | |||
| 1 | 168,05 | |||
| 02.01.2026 | 19:10:23,163 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 02.01.2026 | 19:08:25,822 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 02.01.2026 | 19:08:15,725 | 5 | 168,05 | |
| 4 | 168,05 | |||
| 1 | 168,05 | |||
| 5 | 168,05 | |||
| 02.01.2026 | 19:01:35,292 | 15 | 167,35 | |
| 4 | 167,35 | |||
| 10 | 167,35 | |||
| 1 | 167,35 | |||
| 15 | 167,35 | |||
| 02.01.2026 | 18:59:58,902 | 100 | 168,05 | |
| 100 | 168,05 | |||
| 6 | 168,05 | |||
| 90 | 168,05 | |||
| 4 | 168,05 | |||
| 02.01.2026 | 18:58:41,859 | 4 | 168,05 | |
| 4 | 168,05 | |||
| 4 | 168,05 | |||
| 02.01.2026 | 18:57:52,681 | 10 | 167,50 | |
| 2 | 167,50 | |||
| 10 | 167,50 | |||
| 4 | 167,50 | |||
| 4 | 167,50 | |||
| 02.01.2026 | 18:57:33,584 | 5 | 168,05 | |
| 5 | 168,05 | |||
| 5 | 168,05 | |||
| 02.01.2026 | 18:57:28,823 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 02.01.2026 | 18:52:41,051 | 50 | 168,05 | |
| 50 | 168,05 | |||
| 50 | 168,05 | |||
| 02.01.2026 | 18:52:25,720 | 7 | 168,05 | |
| 7 | 168,05 | |||
| 7 | 168,05 | |||
| 02.01.2026 | 18:48:41,262 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 02.01.2026 | 18:47:40,464 | 3 | 167,75 | |
| 3 | 167,75 | |||
| 3 | 167,75 | |||
| 02.01.2026 | 18:46:15,088 | 1 022 | 168,00 | |
| 1 022 | 168,00 | |||
| 1 022 | 168,00 | |||
| 02.01.2026 | 18:45:50,604 | 150 | 168,05 | |
| 150 | 168,05 | |||
| 150 | 168,05 | |||
| 02.01.2026 | 18:45:48,521 | 10 | 168,05 | |
| 10 | 168,05 | |||
| 10 | 168,05 | |||
| 02.01.2026 | 18:45:44,251 | 150 | 168,05 | |
| 150 | 168,05 | |||
| 125 | 168,05 | |||
| 25 | 168,05 | |||
| 02.01.2026 | 18:44:54,909 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 02.01.2026 | 18:44:27,646 | 150 | 168,05 | |
| 150 | 168,05 | |||
| 150 | 168,05 | |||
| 02.01.2026 | 18:44:15,819 | 30 | 168,65 | |
| 30 | 168,65 | |||
| 20 | 168,65 | |||
| 8 | 168,65 | |||
| 2 | 168,65 | |||
| 02.01.2026 | 18:44:15,756 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 02.01.2026 | 18:44:15,270 | 150 | 168,05 | |
| 150 | 168,05 | |||
| 150 | 168,05 | |||
| 02.01.2026 | 18:44:15,092 | 150 | 168,05 | |
| 150 | 168,05 | |||
| 150 | 168,05 | |||
| 02.01.2026 | 18:44:14,947 | 150 | 168,05 | |
| 150 | 168,05 | |||
| 150 | 168,05 | |||
| 02.01.2026 | 18:43:49,939 | 150 | 168,05 | |
| 150 | 168,05 | |||
| 150 | 168,05 | |||
| 02.01.2026 | 18:41:36,547 | 180 | 168,05 | |
| 180 | 168,05 | |||
| 180 | 168,05 | |||
| 02.01.2026 | 18:41:14,679 | 168 | 168,00 | |
| 168 | 168,00 | |||
| 8 | 168,00 | |||
| 3 | 168,00 | |||
| 7 | 168,00 | |||
| 150 | 168,00 | |||
| 02.01.2026 | 18:33:00,539 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 02.01.2026 | 18:30:40,087 | 18 | 167,55 | |
| 18 | 167,55 | |||
| 3 | 167,55 | |||
| 15 | 167,55 | |||
| 02.01.2026 | 18:29:49,500 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 02.01.2026 | 18:27:24,915 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 02.01.2026 | 18:27:16,748 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 02.01.2026 | 18:26:37,360 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 4 | 168,00 | |||
| 6 | 168,00 | |||
| 02.01.2026 | 18:25:55,874 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 02.01.2026 | 18:24:34,640 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 02.01.2026 | 18:24:02,411 | 13 | 167,45 | |
| 13 | 167,45 | |||
| 1 | 167,45 | |||
| 8 | 167,45 | |||
| 4 | 167,45 | |||
| 02.01.2026 | 18:23:58,817 | 1 | 167,45 | |
| 1 | 167,45 | |||
| 1 | 167,45 | |||
| 02.01.2026 | 18:23:20,905 | 27 | 168,00 | |
| 27 | 168,00 | |||
| 12 | 168,00 | |||
| 15 | 168,00 | |||
| 02.01.2026 | 18:17:58,505 | 17 | 168,30 | |
| 17 | 168,30 | |||
| 17 | 168,30 | |||
| 02.01.2026 | 18:17:12,482 | 1 | 167,45 | |
| 1 | 167,45 | |||
| 1 | 167,45 | |||
| 02.01.2026 | 18:16:31,043 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 02.01.2026 | 18:13:10,153 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 02.01.2026 | 18:12:55,269 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 02.01.2026 | 18:11:16,641 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 02.01.2026 | 18:09:30,458 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 02.01.2026 | 18:05:17,859 | 5 | 168,25 | |
| 5 | 168,25 | |||
| 5 | 168,25 | |||
| 02.01.2026 | 18:04:09,194 | 416 | 167,80 | |
| 416 | 167,80 | |||
| 416 | 167,80 | |||
| 02.01.2026 | 18:02:41,795 | 30 | 167,75 | |
| 30 | 167,75 | |||
| 30 | 167,75 | |||
| 02.01.2026 | 18:00:26,161 | 10 | 167,75 | |
| 10 | 167,75 | |||
| 10 | 167,75 | |||
| 02.01.2026 | 17:58:08,870 | 4 | 167,65 | |
| 4 | 167,65 | |||
| 4 | 167,65 | |||
| 02.01.2026 | 17:57:10,712 | 10 | 167,65 | |
| 10 | 167,65 | |||
| 10 | 167,65 | |||
| 02.01.2026 | 17:53:44,153 | 100 | 167,70 | |
| 100 | 167,70 | |||
| 100 | 167,70 | |||
| 02.01.2026 | 17:52:04,799 | 20 | 167,70 | |
| 20 | 167,70 | |||
| 20 | 167,70 | |||
| 02.01.2026 | 17:51:48,861 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 02.01.2026 | 17:51:28,510 | 150 | 167,70 | |
| 150 | 167,70 | |||
| 4 | 167,70 | |||
| 126 | 167,70 | |||
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 02.01.2026 | 17:46:42,710 | 45 | 167,05 | |
| 10 | 167,05 | |||
| 4 | 167,05 | |||
| 10 | 167,05 | |||
| 45 | 167,05 | |||
| 1 | 167,05 | |||
| 20 | 167,05 | |||
| 02.01.2026 | 17:45:07,051 | 20 | 167,75 | |
| 20 | 167,75 | |||
| 16 | 167,75 | |||
| 4 | 167,75 | |||
| 02.01.2026 | 17:44:15,078 | 20 | 167,75 | |
| 20 | 167,75 | |||
| 20 | 167,75 | |||
| 02.01.2026 | 17:43:29,156 | 50 | 167,30 | |
| 30 | 167,30 | |||
| 15 | 167,30 | |||
| 1 | 167,30 | |||
| 4 | 167,30 | |||
| 50 | 167,30 | |||
| 02.01.2026 | 17:41:46,510 | 5 | 167,95 | |
| 5 | 167,95 | |||
| 5 | 167,95 | |||
| 02.01.2026 | 17:38:22,685 | 60 | 168,15 | |
| 8 | 168,15 | |||
| 52 | 168,15 | |||
| 60 | 168,15 | |||
| 02.01.2026 | 17:37:24,192 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 02.01.2026 | 17:36:51,328 | 30 | 168,20 | |
| 20 | 168,20 | |||
| 10 | 168,20 | |||
| 30 | 168,20 | |||
| 02.01.2026 | 17:35:39,403 | 7 | 168,25 | |
| 7 | 168,25 | |||
| 7 | 168,25 | |||
| 02.01.2026 | 17:33:17,210 | 2 | 167,05 | |
| 2 | 167,05 | |||
| 2 | 167,05 | |||
| 02.01.2026 | 17:32:54,772 | 150 | 168,25 | |
| 150 | 168,25 | |||
| 150 | 168,25 | |||
| 02.01.2026 | 17:29:31,820 | 100 | 167,70 | |
| 100 | 167,70 | |||
| 100 | 167,70 | |||
| 02.01.2026 | 17:28:24,740 | 150 | 167,80 | |
| 150 | 167,80 | |||
| 150 | 167,80 | |||
| 02.01.2026 | 17:27:32,186 | 300 | 167,80 | |
| 300 | 167,80 | |||
| 300 | 167,80 | |||
| 02.01.2026 | 17:25:08,233 | 34 | 167,90 | |
| 34 | 167,90 | |||
| 34 | 167,90 | |||
| 02.01.2026 | 17:24:07,556 | 12 | 167,80 | |
| 12 | 167,80 | |||
| 12 | 167,80 | |||
| 02.01.2026 | 17:21:15,672 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 02.01.2026 | 17:18:06,966 | 300 | 167,35 | |
| 300 | 167,35 | |||
| 300 | 167,35 | |||
| 02.01.2026 | 17:17:22,708 | 89 | 167,45 | |
| 89 | 167,45 | |||
| 89 | 167,45 | |||
| 02.01.2026 | 17:16:31,290 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 02.01.2026 | 17:15:06,294 | 6 | 167,15 | |
| 6 | 167,15 | |||
| 6 | 167,15 | |||
| 02.01.2026 | 17:14:35,073 | 10 | 167,15 | |
| 10 | 167,15 | |||
| 10 | 167,15 | |||
| 02.01.2026 | 17:14:29,642 | 248 | 167,15 | |
| 248 | 167,15 | |||
| 248 | 167,15 | |||
| 02.01.2026 | 17:12:46,304 | 2 | 167,30 | |
| 2 | 167,30 | |||
| 2 | 167,30 | |||
| 02.01.2026 | 17:12:06,445 | 350 | 167,15 | |
| 350 | 167,15 | |||
| 350 | 167,15 | |||
| 02.01.2026 | 17:11:33,381 | 60 | 167,30 | |
| 60 | 167,30 | |||
| 60 | 167,30 | |||
| 02.01.2026 | 17:08:58,177 | 4 | 167,15 | |
| 4 | 167,15 | |||
| 4 | 167,15 | |||
| 02.01.2026 | 17:07:04,395 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 02.01.2026 | 17:06:35,471 | 1 | 166,95 | |
| 1 | 166,95 | |||
| 1 | 166,95 | |||
| 02.01.2026 | 17:06:09,609 | 1 | 166,85 | |
| 1 | 166,85 | |||
| 1 | 166,85 | |||
| 02.01.2026 | 17:05:11,652 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 02.01.2026 | 17:03:33,215 | 5 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 02.01.2026 | 17:02:48,441 | 390 | 167,20 | |
| 390 | 167,20 | |||
| 390 | 167,20 | |||
| 02.01.2026 | 17:02:45,856 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 02.01.2026 | 17:01:59,072 | 1 | 167,05 | |
| 1 | 167,05 | |||
| 1 | 167,05 | |||
| 02.01.2026 | 17:01:26,141 | 120 | 167,00 | |
| 100 | 167,00 | |||
| 120 | 167,00 | |||
| 20 | 167,00 | |||
| 02.01.2026 | 16:58:48,836 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 02.01.2026 | 16:58:38,057 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 02.01.2026 | 16:56:46,992 | 15 | 167,15 | |
| 15 | 167,15 | |||
| 15 | 167,15 | |||
| 02.01.2026 | 16:54:18,063 | 15 | 167,10 | |
| 15 | 167,10 | |||
| 15 | 167,10 | |||
| 02.01.2026 | 16:53:14,165 | 310 | 167,00 | |
| 310 | 167,00 | |||
| 310 | 167,00 | |||
| 02.01.2026 | 16:52:25,203 | 10 | 167,05 | |
| 10 | 167,05 | |||
| 10 | 167,05 | |||
| 02.01.2026 | 16:52:24,414 | 40 | 167,00 | |
| 40 | 167,00 | |||
| 40 | 167,00 | |||
| 02.01.2026 | 16:52:02,358 | 371 | 167,00 | |
| 97 | 167,00 | |||
| 371 | 167,00 | |||
| 274 | 167,00 | |||
| 02.01.2026 | 16:52:02,223 | 125 | 167,00 | |
| 1 | 167,00 | |||
| 125 | 167,00 | |||
| 18 | 167,00 | |||
| 25 | 167,00 | |||
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 11 | 167,00 | |||
| 50 | 167,00 | |||
| 02.01.2026 | 16:46:50,122 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 02.01.2026 | 16:46:38,536 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 02.01.2026 | 16:46:22,414 | 18 | 167,60 | |
| 18 | 167,60 | |||
| 18 | 167,60 | |||
| 02.01.2026 | 16:44:27,306 | 100 | 167,30 | |
| 100 | 167,30 | |||
| 60 | 167,30 | |||
| 40 | 167,30 | |||
| 02.01.2026 | 16:43:05,170 | 9 | 167,35 | |
| 9 | 167,35 | |||
| 9 | 167,35 | |||
| 02.01.2026 | 16:42:37,512 | 113 | 167,40 | |
| 113 | 167,40 | |||
| 113 | 167,40 | |||
| 02.01.2026 | 16:42:20,429 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 02.01.2026 | 16:41:43,169 | 10 | 167,45 | |
| 10 | 167,45 | |||
| 10 | 167,45 | |||
| 02.01.2026 | 16:41:05,627 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 02.01.2026 | 16:38:05,349 | 100 | 167,75 | |
| 100 | 167,75 | |||
| 100 | 167,75 | |||
| 02.01.2026 | 16:35:55,847 | 85 | 167,60 | |
| 85 | 167,60 | |||
| 85 | 167,60 | |||
| 02.01.2026 | 16:35:13,188 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 02.01.2026 | 16:33:51,004 | 8 | 167,55 | |
| 8 | 167,55 | |||
| 8 | 167,55 | |||
| 02.01.2026 | 16:33:50,404 | 20 | 167,65 | |
| 20 | 167,65 | |||
| 20 | 167,65 | |||
| 02.01.2026 | 16:32:46,815 | 2 | 167,55 | |
| 2 | 167,55 | |||
| 2 | 167,55 | |||
| 02.01.2026 | 16:32:45,086 | 15 | 167,55 | |
| 15 | 167,55 | |||
| 15 | 167,55 | |||
| 02.01.2026 | 16:32:43,523 | 12 | 167,55 | |
| 12 | 167,55 | |||
| 12 | 167,55 | |||
| 02.01.2026 | 16:31:25,970 | 45 | 167,45 | |
| 45 | 167,45 | |||
| 45 | 167,45 | |||
| 02.01.2026 | 16:31:00,192 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 02.01.2026 | 16:30:58,360 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 02.01.2026 | 16:30:45,611 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 02.01.2026 | 16:30:39,799 | 200 | 167,40 | |
| 200 | 167,40 | |||
| 200 | 167,40 | |||
| 02.01.2026 | 16:30:09,893 | 10 | 167,45 | |
| 10 | 167,45 | |||
| 10 | 167,45 | |||
| 02.01.2026 | 16:29:59,727 | 3 | 167,55 | |
| 3 | 167,55 | |||
| 3 | 167,55 | |||
| 02.01.2026 | 16:28:18,399 | 400 | 167,40 | |
| 400 | 167,40 | |||
| 400 | 167,40 | |||
| 02.01.2026 | 16:28:04,615 | 70 | 167,35 | |
| 70 | 167,35 | |||
| 70 | 167,35 | |||
| 02.01.2026 | 16:28:03,120 | 3 | 167,45 | |
| 3 | 167,45 | |||
| 3 | 167,45 | |||
| 02.01.2026 | 16:27:22,471 | 89 | 167,50 | |
| 89 | 167,50 | |||
| 89 | 167,50 | |||
| 02.01.2026 | 16:26:06,387 | 150 | 167,40 | |
| 150 | 167,40 | |||
| 150 | 167,40 | |||
| 02.01.2026 | 16:25:16,648 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 02.01.2026 | 16:25:16,611 | 30 | 167,30 | |
| 30 | 167,30 | |||
| 30 | 167,30 | |||
| 02.01.2026 | 16:24:01,099 | 20 | 167,40 | |
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 02.01.2026 | 16:23:30,920 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 02.01.2026 | 16:23:14,829 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 02.01.2026 | 16:23:11,441 | 25 | 167,50 | |
| 10 | 167,50 | |||
| 3 | 167,50 | |||
| 25 | 167,50 | |||
| 2 | 167,50 | |||
| 10 | 167,50 | |||
| 02.01.2026 | 16:22:57,307 | 32 | 167,55 | |
| 32 | 167,55 | |||
| 32 | 167,55 | |||
| 02.01.2026 | 16:22:04,209 | 500 | 167,70 | |
| 500 | 167,70 | |||
| 500 | 167,70 | |||
| 02.01.2026 | 16:19:06,766 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 02.01.2026 | 16:18:18,767 | 100 | 167,95 | |
| 100 | 167,95 | |||
| 100 | 167,95 | |||
| 02.01.2026 | 16:15:50,828 | 250 | 168,00 | |
| 250 | 168,00 | |||
| 250 | 168,00 | |||
| 02.01.2026 | 16:15:26,080 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 02.01.2026 | 16:15:24,421 | 220 | 168,00 | |
| 220 | 168,00 | |||
| 220 | 168,00 | |||
| 02.01.2026 | 16:15:03,124 | 500 | 168,00 | |
| 500 | 168,00 | |||
| 500 | 168,00 | |||
| 02.01.2026 | 16:15:01,715 | 272 | 168,00 | |
| 6 | 168,00 | |||
| 15 | 168,00 | |||
| 30 | 168,00 | |||
| 2 | 168,00 | |||
| 7 | 168,00 | |||
| 22 | 168,00 | |||
| 10 | 168,00 | |||
| 272 | 168,00 | |||
| 5 | 168,00 | |||
| 128 | 168,00 | |||
| 2 | 168,00 | |||
| 45 | 168,00 | |||
| 02.01.2026 | 16:15:01,666 | 15 | 168,05 | |
| 15 | 168,05 | |||
| 15 | 168,05 | |||
| 02.01.2026 | 16:14:02,105 | 20 | 168,15 | |
| 20 | 168,15 | |||
| 20 | 168,15 | |||
| 02.01.2026 | 16:12:53,497 | 7 | 168,20 | |
| 7 | 168,20 | |||
| 7 | 168,20 | |||
| 02.01.2026 | 16:12:16,636 | 357 | 168,10 | |
| 357 | 168,10 | |||
| 357 | 168,10 | |||
| 02.01.2026 | 16:12:16,446 | 5 | 168,25 | |
| 5 | 168,25 | |||
| 5 | 168,25 | |||
| 02.01.2026 | 16:09:57,628 | 75 | 168,35 | |
| 75 | 168,35 | |||
| 75 | 168,35 | |||
| 02.01.2026 | 16:09:52,497 | 9 | 168,45 | |
| 9 | 168,45 | |||
| 9 | 168,45 | |||
| 02.01.2026 | 16:09:10,031 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 02.01.2026 | 16:08:56,036 | 9 | 168,30 | |
| 9 | 168,30 | |||
| 9 | 168,30 | |||
| 02.01.2026 | 16:08:51,928 | 12 | 168,40 | |
| 12 | 168,40 | |||
| 12 | 168,40 | |||
| 02.01.2026 | 16:08:41,669 | 10 | 168,35 | |
| 10 | 168,35 | |||
| 10 | 168,35 | |||
| 02.01.2026 | 16:07:33,530 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 02.01.2026 | 16:05:07,084 | 3 | 168,65 | |
| 3 | 168,65 | |||
| 3 | 168,65 | |||
| 02.01.2026 | 16:04:42,263 | 26 | 168,55 | |
| 26 | 168,55 | |||
| 26 | 168,55 | |||
| 02.01.2026 | 16:04:11,492 | 160 | 168,65 | |
| 160 | 168,65 | |||
| 160 | 168,65 | |||
| 02.01.2026 | 16:01:29,618 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 02.01.2026 | 16:00:55,894 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 16:00:13,709 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 16:00:11,981 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 15:59:55,023 | 11 | 168,85 | |
| 11 | 168,85 | |||
| 11 | 168,85 | |||
| 02.01.2026 | 15:58:20,103 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 02.01.2026 | 15:58:19,595 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 02.01.2026 | 15:57:53,199 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 02.01.2026 | 15:56:31,791 | 18 | 169,00 | |
| 18 | 169,00 | |||
| 18 | 169,00 | |||
| 02.01.2026 | 15:55:59,419 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 02.01.2026 | 15:54:58,928 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 02.01.2026 | 15:54:47,650 | 60 | 169,10 | |
| 60 | 169,10 | |||
| 60 | 169,10 | |||
| 02.01.2026 | 15:54:27,537 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 02.01.2026 | 15:53:57,854 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 02.01.2026 | 15:52:07,912 | 100 | 168,85 | |
| 100 | 168,85 | |||
| 100 | 168,85 | |||
| 02.01.2026 | 15:50:43,041 | 250 | 168,80 | |
| 250 | 168,80 | |||
| 250 | 168,80 | |||
| 02.01.2026 | 15:50:38,518 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 02.01.2026 | 15:49:47,665 | 5 | 168,85 | |
| 5 | 168,85 | |||
| 5 | 168,85 | |||
| 02.01.2026 | 15:49:21,420 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 02.01.2026 | 15:48:09,639 | 1 | 168,85 | |
| 1 | 168,85 | |||
| 1 | 168,85 | |||
| 02.01.2026 | 15:47:53,800 | 57 | 168,85 | |
| 57 | 168,85 | |||
| 57 | 168,85 | |||
| 02.01.2026 | 15:47:20,944 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 02.01.2026 | 15:46:32,678 | 50 | 168,60 | |
| 50 | 168,60 | |||
| 50 | 168,60 | |||
| 02.01.2026 | 15:45:59,193 | 260 | 168,40 | |
| 260 | 168,40 | |||
| 260 | 168,40 | |||
| 02.01.2026 | 15:45:59,104 | 97 | 168,50 | |
| 7 | 168,50 | |||
| 30 | 168,50 | |||
| 97 | 168,50 | |||
| 10 | 168,50 | |||
| 50 | 168,50 | |||
| 02.01.2026 | 15:45:21,372 | 7 | 168,70 | |
| 7 | 168,70 | |||
| 7 | 168,70 | |||
| 02.01.2026 | 15:44:48,854 | 3 | 168,75 | |
| 3 | 168,75 | |||
| 3 | 168,75 | |||
| 02.01.2026 | 15:44:13,278 | 10 | 168,95 | |
| 10 | 168,95 | |||
| 10 | 168,95 | |||
| 02.01.2026 | 15:44:02,229 | 6 | 168,95 | |
| 6 | 168,95 | |||
| 6 | 168,95 | |||
| 02.01.2026 | 15:43:30,259 | 250 | 168,95 | |
| 250 | 168,95 | |||
| 250 | 168,95 | |||
| 02.01.2026 | 15:42:45,862 | 10 | 168,95 | |
| 10 | 168,95 | |||
| 10 | 168,95 | |||
| 02.01.2026 | 15:42:40,484 | 1 | 168,95 | |
| 1 | 168,95 | |||
| 1 | 168,95 | |||
| 02.01.2026 | 15:41:31,958 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 02.01.2026 | 15:41:16,724 | 5 | 168,85 | |
| 5 | 168,85 | |||
| 5 | 168,85 | |||
| 02.01.2026 | 15:38:40,993 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 02.01.2026 | 15:38:10,091 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 02.01.2026 | 15:37:01,830 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 02.01.2026 | 15:36:26,737 | 84 | 168,85 | |
| 84 | 168,85 | |||
| 84 | 168,85 | |||
| 02.01.2026 | 15:35:35,225 | 1 | 169,05 | |
| 1 | 169,05 | |||
| 1 | 169,05 | |||
| 02.01.2026 | 15:35:30,188 | 29 | 169,05 | |
| 29 | 169,05 | |||
| 29 | 169,05 | |||
| 02.01.2026 | 15:35:00,421 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 02.01.2026 | 15:34:33,445 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 02.01.2026 | 15:33:22,598 | 9 | 169,30 | |
| 9 | 169,30 | |||
| 9 | 169,30 | |||
| 02.01.2026 | 15:33:13,998 | 12 | 169,30 | |
| 12 | 169,30 | |||
| 12 | 169,30 | |||
| 02.01.2026 | 15:31:05,256 | 30 | 169,40 | |
| 30 | 169,40 | |||
| 30 | 169,40 | |||
| 02.01.2026 | 15:29:59,015 | 20 | 169,25 | |
| 20 | 169,25 | |||
| 20 | 169,25 | |||
| 02.01.2026 | 15:29:32,756 | 8 | 169,40 | |
| 8 | 169,40 | |||
| 8 | 169,40 | |||
| 02.01.2026 | 15:28:30,385 | 3 | 169,35 | |
| 3 | 169,35 | |||
| 3 | 169,35 | |||
| 02.01.2026 | 15:28:29,496 | 3 | 169,45 | |
| 3 | 169,45 | |||
| 3 | 169,45 | |||
| 02.01.2026 | 15:28:10,359 | 3 | 169,45 | |
| 3 | 169,45 | |||
| 3 | 169,45 | |||
| 02.01.2026 | 15:26:16,722 | 15 | 169,45 | |
| 15 | 169,45 | |||
| 15 | 169,45 | |||
| 02.01.2026 | 15:26:16,651 | 11 | 169,45 | |
| 11 | 169,45 | |||
| 11 | 169,45 | |||
| 02.01.2026 | 15:26:16,579 | 1 | 169,45 | |
| 1 | 169,45 | |||
| 1 | 169,45 | |||
| 02.01.2026 | 15:26:16,273 | 6 | 169,45 | |
| 6 | 169,45 | |||
| 6 | 169,45 | |||
| 02.01.2026 | 15:26:16,171 | 19 | 169,45 | |
| 19 | 169,45 | |||
| 19 | 169,45 | |||
| 02.01.2026 | 15:26:15,937 | 5 | 169,45 | |
| 5 | 169,45 | |||
| 5 | 169,45 | |||
| 02.01.2026 | 15:26:15,842 | 22 | 169,45 | |
| 22 | 169,45 | |||
| 22 | 169,45 | |||
| 02.01.2026 | 15:26:15,091 | 9 | 169,45 | |
| 9 | 169,45 | |||
| 9 | 169,45 | |||
| 02.01.2026 | 15:26:10,846 | 25 | 169,35 | |
| 25 | 169,35 | |||
| 25 | 169,35 | |||
| 02.01.2026 | 15:25:59,631 | 15 | 169,35 | |
| 15 | 169,35 | |||
| 15 | 169,35 | |||
| 02.01.2026 | 15:25:53,950 | 1 | 169,35 | |
| 1 | 169,35 | |||
| 1 | 169,35 | |||
| 02.01.2026 | 15:25:30,747 | 5 | 169,15 | |
| 5 | 169,15 | |||
| 5 | 169,15 | |||
| 02.01.2026 | 15:25:17,956 | 1 | 169,25 | |
| 1 | 169,25 | |||
| 1 | 169,25 | |||
| 02.01.2026 | 15:24:04,707 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 02.01.2026 | 15:23:47,401 | 15 | 169,40 | |
| 15 | 169,40 | |||
| 15 | 169,40 | |||
| 02.01.2026 | 15:22:37,522 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 02.01.2026 | 15:20:16,229 | 25 | 169,40 | |
| 25 | 169,40 | |||
| 25 | 169,40 | |||
| 02.01.2026 | 15:19:23,511 | 26 | 169,35 | |
| 26 | 169,35 | |||
| 26 | 169,35 | |||
| 02.01.2026 | 15:19:20,293 | 3 | 169,35 | |
| 3 | 169,35 | |||
| 3 | 169,35 | |||
| 02.01.2026 | 15:18:11,823 | 29 | 169,30 | |
| 29 | 169,30 | |||
| 29 | 169,30 | |||
| 02.01.2026 | 15:18:09,995 | 16 | 169,30 | |
| 16 | 169,30 | |||
| 16 | 169,30 | |||
| 02.01.2026 | 15:16:03,045 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 02.01.2026 | 15:15:55,672 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 02.01.2026 | 15:14:31,949 | 15 | 169,35 | |
| 15 | 169,35 | |||
| 15 | 169,35 | |||
| 02.01.2026 | 15:10:59,076 | 6 | 169,35 | |
| 6 | 169,35 | |||
| 6 | 169,35 | |||
| 02.01.2026 | 15:10:42,034 | 9 | 169,30 | |
| 9 | 169,30 | |||
| 9 | 169,30 | |||
| 02.01.2026 | 15:05:52,929 | 378 | 168,80 | |
| 378 | 168,80 | |||
| 378 | 168,80 | |||
| 02.01.2026 | 15:05:08,021 | 55 | 168,90 | |
| 55 | 168,90 | |||
| 55 | 168,90 | |||
| 02.01.2026 | 15:04:46,719 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 02.01.2026 | 15:01:29,895 | 16 | 169,20 | |
| 16 | 169,20 | |||
| 16 | 169,20 | |||
| 02.01.2026 | 15:00:07,409 | 55 | 169,30 | |
| 55 | 169,30 | |||
| 55 | 169,30 | |||
| 02.01.2026 | 14:58:14,372 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 02.01.2026 | 14:57:19,319 | 10 | 169,15 | |
| 10 | 169,15 | |||
| 10 | 169,15 | |||
| 02.01.2026 | 14:56:31,205 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 02.01.2026 | 14:56:24,578 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 02.01.2026 | 14:54:48,349 | 60 | 169,10 | |
| 60 | 169,10 | |||
| 60 | 169,10 | |||
| 02.01.2026 | 14:53:46,810 | 7 | 169,10 | |
| 7 | 169,10 | |||
| 7 | 169,10 | |||
| 02.01.2026 | 14:53:23,980 | 30 | 169,05 | |
| 30 | 169,05 | |||
| 30 | 169,05 | |||
| 02.01.2026 | 14:52:13,181 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 02.01.2026 | 14:52:05,635 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 02.01.2026 | 14:50:02,467 | 36 | 169,10 | |
| 36 | 169,10 | |||
| 36 | 169,10 | |||
| 02.01.2026 | 14:48:19,191 | 34 | 169,15 | |
| 34 | 169,15 | |||
| 34 | 169,15 | |||
| 02.01.2026 | 14:47:48,508 | 100 | 169,00 | |
| 70 | 169,00 | |||
| 100 | 169,00 | |||
| 30 | 169,00 | |||
| 02.01.2026 | 14:47:11,011 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 02.01.2026 | 14:43:27,799 | 1 | 168,95 | |
| 1 | 168,95 | |||
| 1 | 168,95 | |||
| 02.01.2026 | 14:39:55,416 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 14:39:44,402 | 42 | 169,00 | |
| 42 | 169,00 | |||
| 42 | 169,00 | |||
| 02.01.2026 | 14:38:43,129 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 02.01.2026 | 14:38:20,536 | 45 | 169,00 | |
| 45 | 169,00 | |||
| 45 | 169,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00