Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7039
7857
166,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 16:00:56,694 | 45 | 166,06 | |
| 45 | 166,06 | |||
| 45 | 166,06 | |||
| 21.08.2026 | 16:00:56,024 | 15 | 166,06 | |
| 15 | 166,06 | |||
| 15 | 166,06 | |||
| 21.08.2026 | 16:00:51,362 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:00:37,317 | 36 | 166,00 | |
| 36 | 166,00 | |||
| 36 | 166,00 | |||
| 21.08.2026 | 16:00:31,669 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:00:30,017 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:00:24,391 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:00:18,631 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:00:16,358 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:00:01,617 | 33 | 166,00 | |
| 33 | 166,00 | |||
| 33 | 166,00 | |||
| 21.08.2026 | 16:00:00,712 | 22 | 166,00 | |
| 22 | 166,00 | |||
| 22 | 166,00 | |||
| 21.08.2026 | 15:59:56,716 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:59:54,051 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:59:43,428 | 320 | 166,02 | |
| 320 | 166,02 | |||
| 320 | 166,02 | |||
| 21.08.2026 | 15:59:43,207 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 15:59:41,262 | 18 | 166,02 | |
| 18 | 166,02 | |||
| 18 | 166,02 | |||
| 21.08.2026 | 15:59:36,251 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:59:29,417 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 21.08.2026 | 15:59:24,452 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:59:14,215 | 16 | 166,00 | |
| 16 | 166,00 | |||
| 16 | 166,00 | |||
| 21.08.2026 | 15:59:05,279 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:58:58,839 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 21.08.2026 | 15:58:54,846 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 15:58:50,646 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:58:50,287 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:58:32,281 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 21.08.2026 | 15:58:28,860 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 21.08.2026 | 15:58:10,718 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 21.08.2026 | 15:58:08,817 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:58:08,214 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 15:58:06,606 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:57:59,085 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:57:57,051 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 15:57:48,059 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 21.08.2026 | 15:57:47,688 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:57:43,043 | 142 | 165,96 | |
| 142 | 165,96 | |||
| 142 | 165,96 | |||
| 21.08.2026 | 15:57:42,002 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:57:28,980 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 15:57:23,784 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:57:21,832 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:57:16,270 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 21.08.2026 | 15:57:16,010 | 13 | 165,98 | |
| 13 | 165,98 | |||
| 13 | 165,98 | |||
| 21.08.2026 | 15:57:14,212 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 21.08.2026 | 15:57:14,040 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:57:12,533 | 174 | 166,00 | |
| 174 | 166,00 | |||
| 174 | 166,00 | |||
| 21.08.2026 | 15:56:56,046 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 15:56:50,953 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 15:56:44,518 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:56:42,603 | 271 | 166,00 | |
| 271 | 166,00 | |||
| 271 | 166,00 | |||
| 21.08.2026 | 15:56:40,346 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 15:56:30,215 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:56:29,768 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 15:56:26,352 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:56:24,035 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:56:19,889 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:56:01,208 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:55:47,769 | 20 | 165,96 | |
| 20 | 165,96 | |||
| 20 | 165,96 | |||
| 21.08.2026 | 15:55:17,896 | 15 | 165,92 | |
| 15 | 165,92 | |||
| 15 | 165,92 | |||
| 21.08.2026 | 15:55:14,367 | 21 | 165,94 | |
| 21 | 165,94 | |||
| 21 | 165,94 | |||
| 21.08.2026 | 15:55:07,669 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 21.08.2026 | 15:55:05,826 | 25 | 165,90 | |
| 25 | 165,90 | |||
| 25 | 165,90 | |||
| 21.08.2026 | 15:55:01,520 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 15:55:01,181 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.08.2026 | 15:55:01,098 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 15:54:58,303 | 80 | 165,90 | |
| 80 | 165,90 | |||
| 80 | 165,90 | |||
| 21.08.2026 | 15:54:56,741 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 21.08.2026 | 15:54:56,655 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 21.08.2026 | 15:54:51,890 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 15:54:51,243 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 15:54:45,641 | 9 | 165,88 | |
| 9 | 165,88 | |||
| 9 | 165,88 | |||
| 21.08.2026 | 15:54:43,247 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 21.08.2026 | 15:54:28,708 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 21.08.2026 | 15:54:17,876 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 15:54:09,346 | 12 | 165,90 | |
| 2 | 165,90 | |||
| 9 | 165,90 | |||
| 1 | 165,90 | |||
| 12 | 165,90 | |||
| 21.08.2026 | 15:54:09,238 | 7 | 165,92 | |
| 7 | 165,92 | |||
| 7 | 165,92 | |||
| 21.08.2026 | 15:54:07,427 | 230 | 165,92 | |
| 225 | 165,92 | |||
| 230 | 165,92 | |||
| 5 | 165,92 | |||
| 21.08.2026 | 15:54:03,042 | 61 | 165,94 | |
| 61 | 165,94 | |||
| 61 | 165,94 | |||
| 21.08.2026 | 15:54:01,848 | 60 | 165,94 | |
| 60 | 165,94 | |||
| 60 | 165,94 | |||
| 21.08.2026 | 15:54:00,658 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:54:00,336 | 71 | 165,94 | |
| 71 | 165,94 | |||
| 71 | 165,94 | |||
| 21.08.2026 | 15:53:52,740 | 12 | 165,94 | |
| 12 | 165,94 | |||
| 12 | 165,94 | |||
| 21.08.2026 | 15:53:50,115 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:53:49,638 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 21.08.2026 | 15:53:46,642 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:53:46,060 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:53:43,630 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 15:53:40,836 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:53:37,793 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 21.08.2026 | 15:53:30,028 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 21.08.2026 | 15:53:28,927 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 21.08.2026 | 15:53:24,130 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:53:11,294 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:52:59,496 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:52:58,885 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 21.08.2026 | 15:52:57,136 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:52:57,001 | 33 | 165,96 | |
| 33 | 165,96 | |||
| 28 | 165,96 | |||
| 5 | 165,96 | |||
| 21.08.2026 | 15:52:50,698 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:52:46,455 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:52:31,810 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:52:26,051 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 21.08.2026 | 15:52:25,450 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:52:20,761 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:52:12,410 | 36 | 166,00 | |
| 36 | 166,00 | |||
| 36 | 166,00 | |||
| 21.08.2026 | 15:52:12,156 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:52:06,345 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:52:05,126 | 142 | 166,00 | |
| 142 | 166,00 | |||
| 142 | 166,00 | |||
| 21.08.2026 | 15:51:59,007 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:51:57,278 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:51:57,044 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:51:54,682 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:51:51,395 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:51:48,341 | 481 | 166,02 | |
| 481 | 166,02 | |||
| 481 | 166,02 | |||
| 21.08.2026 | 15:51:44,667 | 29 | 166,02 | |
| 29 | 166,02 | |||
| 29 | 166,02 | |||
| 21.08.2026 | 15:51:43,547 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:51:43,111 | 150 | 166,04 | |
| 150 | 166,04 | |||
| 150 | 166,04 | |||
| 21.08.2026 | 15:51:28,825 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 15:51:28,668 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 15:51:22,615 | 491 | 166,08 | |
| 491 | 166,08 | |||
| 491 | 166,08 | |||
| 21.08.2026 | 15:51:10,220 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:51:07,806 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:51:06,731 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:51:05,887 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 15:51:02,809 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:51:01,596 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:50:58,870 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 15:50:39,530 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:50:37,337 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:50:31,945 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 15:50:29,438 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:50:12,453 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.08.2026 | 15:50:11,978 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 15:50:03,030 | 6 | 166,06 | |
| 6 | 166,06 | |||
| 6 | 166,06 | |||
| 21.08.2026 | 15:50:01,625 | 90 | 166,06 | |
| 90 | 166,06 | |||
| 90 | 166,06 | |||
| 21.08.2026 | 15:50:01,492 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:49:58,918 | 42 | 166,04 | |
| 42 | 166,04 | |||
| 42 | 166,04 | |||
| 21.08.2026 | 15:49:57,125 | 151 | 166,02 | |
| 151 | 166,02 | |||
| 151 | 166,02 | |||
| 21.08.2026 | 15:49:56,945 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:49:51,351 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 21.08.2026 | 15:49:50,528 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:49:49,814 | 150 | 166,04 | |
| 150 | 166,04 | |||
| 150 | 166,04 | |||
| 21.08.2026 | 15:49:48,219 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:49:44,697 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:49:42,806 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:49:25,491 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 15:49:24,943 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 21.08.2026 | 15:49:24,854 | 180 | 166,00 | |
| 180 | 166,00 | |||
| 180 | 166,00 | |||
| 21.08.2026 | 15:49:13,056 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:49:10,735 | 30 | 165,98 | |
| 30 | 165,98 | |||
| 30 | 165,98 | |||
| 21.08.2026 | 15:49:09,046 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:49:03,165 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 15:48:54,152 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 21.08.2026 | 15:48:49,223 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 15:48:47,906 | 47 | 165,98 | |
| 47 | 165,98 | |||
| 47 | 165,98 | |||
| 21.08.2026 | 15:48:42,463 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:48:40,319 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 21.08.2026 | 15:48:39,291 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 21.08.2026 | 15:48:37,214 | 60 | 166,00 | |
| 60 | 166,00 | |||
| 60 | 166,00 | |||
| 21.08.2026 | 15:48:36,516 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:48:27,239 | 91 | 166,00 | |
| 91 | 166,00 | |||
| 91 | 166,00 | |||
| 21.08.2026 | 15:48:24,425 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:48:21,837 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 15:48:13,109 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:48:12,879 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:48:11,642 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:48:07,499 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:48:04,152 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:48:01,544 | 25 | 166,02 | |
| 25 | 166,02 | |||
| 25 | 166,02 | |||
| 21.08.2026 | 15:47:37,920 | 31 | 166,00 | |
| 31 | 166,00 | |||
| 31 | 166,00 | |||
| 21.08.2026 | 15:47:31,297 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 1 | 166,00 | |||
| 6 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 15:47:30,119 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:47:12,652 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:46:57,777 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 15:46:47,865 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:46:42,700 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:46:42,082 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:46:34,373 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 21.08.2026 | 15:46:19,399 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 15:46:12,112 | 45 | 166,04 | |
| 45 | 166,04 | |||
| 45 | 166,04 | |||
| 21.08.2026 | 15:46:10,503 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 21.08.2026 | 15:46:02,205 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 21.08.2026 | 15:45:56,805 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:45:30,653 | 6 | 166,06 | |
| 6 | 166,06 | |||
| 6 | 166,06 | |||
| 21.08.2026 | 15:45:15,057 | 14 | 166,04 | |
| 14 | 166,04 | |||
| 14 | 166,04 | |||
| 21.08.2026 | 15:45:00,416 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 21.08.2026 | 15:44:53,732 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 15:44:53,169 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:44:50,932 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 15:44:46,614 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:44:40,658 | 60 | 165,98 | |
| 60 | 165,98 | |||
| 60 | 165,98 | |||
| 21.08.2026 | 15:44:35,877 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:44:34,025 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 21.08.2026 | 15:44:29,407 | 14 | 165,94 | |
| 14 | 165,94 | |||
| 14 | 165,94 | |||
| 21.08.2026 | 15:44:26,141 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 21.08.2026 | 15:44:25,638 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 15:44:19,966 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 21.08.2026 | 15:44:03,023 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:44:01,174 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:43:59,225 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:43:50,727 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:43:50,571 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:43:35,260 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:43:30,747 | 31 | 165,94 | |
| 31 | 165,94 | |||
| 31 | 165,94 | |||
| 21.08.2026 | 15:43:14,973 | 60 | 165,94 | |
| 60 | 165,94 | |||
| 60 | 165,94 | |||
| 21.08.2026 | 15:43:09,522 | 10 | 165,94 | |
| 10 | 165,94 | |||
| 10 | 165,94 | |||
| 21.08.2026 | 15:43:04,907 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:43:04,320 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:42:55,896 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:42:38,337 | 4 000 | 166,02 | |
| 4 000 | 166,02 | |||
| 4 000 | 166,02 | |||
| 21.08.2026 | 15:42:36,188 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 15:42:24,744 | 77 | 166,00 | |
| 70 | 166,00 | |||
| 7 | 166,00 | |||
| 77 | 166,00 | |||
| 21.08.2026 | 15:42:21,382 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:42:10,500 | 120 | 166,02 | |
| 120 | 166,02 | |||
| 120 | 166,02 | |||
| 21.08.2026 | 15:42:08,706 | 111 | 166,02 | |
| 111 | 166,02 | |||
| 111 | 166,02 | |||
| 21.08.2026 | 15:42:07,295 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:42:06,908 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:42:03,396 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 15:41:48,361 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:41:45,847 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:41:38,190 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:41:19,120 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:41:16,020 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:41:15,843 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 15:41:15,746 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 15:41:14,193 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:40:54,745 | 31 | 166,02 | |
| 31 | 166,02 | |||
| 31 | 166,02 | |||
| 21.08.2026 | 15:40:53,422 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:51,311 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:51,109 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:49,267 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:47,116 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:40:44,113 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:40:43,140 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 21.08.2026 | 15:40:32,648 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:29,332 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:40:26,875 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 15:40:21,945 | 11 | 166,02 | |
| 11 | 166,02 | |||
| 11 | 166,02 | |||
| 21.08.2026 | 15:40:08,369 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:07,733 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 21.08.2026 | 15:40:01,240 | 13 | 166,02 | |
| 13 | 166,02 | |||
| 13 | 166,02 | |||
| 21.08.2026 | 15:39:47,822 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:45,057 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 15:39:37,780 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:33,204 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:32,291 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:39:30,023 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:39:27,898 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 3 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 15:39:25,763 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:25,190 | 13 | 165,94 | |
| 13 | 165,94 | |||
| 13 | 165,94 | |||
| 21.08.2026 | 15:39:22,717 | 60 | 165,94 | |
| 60 | 165,94 | |||
| 60 | 165,94 | |||
| 21.08.2026 | 15:39:20,522 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:11,772 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:39:11,158 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:38:54,452 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 21.08.2026 | 15:38:38,703 | 250 | 165,98 | |
| 250 | 165,98 | |||
| 250 | 165,98 | |||
| 21.08.2026 | 15:38:33,442 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:38:33,242 | 8 | 165,96 | |
| 8 | 165,96 | |||
| 8 | 165,96 | |||
| 21.08.2026 | 15:38:30,263 | 16 | 165,96 | |
| 16 | 165,96 | |||
| 16 | 165,96 | |||
| 21.08.2026 | 15:38:25,755 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 21.08.2026 | 15:38:22,019 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:38:15,023 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:38:12,515 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:38:11,373 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 15:38:05,127 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:37:54,683 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:52,096 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:50,156 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:48,304 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:46,274 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:45,868 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 21.08.2026 | 15:37:39,123 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:33,453 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:28,551 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:19,229 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 21.08.2026 | 15:37:17,235 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 21.08.2026 | 15:37:04,707 | 27 | 166,00 | |
| 27 | 166,00 | |||
| 27 | 166,00 | |||
| 21.08.2026 | 15:37:02,985 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 21.08.2026 | 15:36:57,784 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:36:50,930 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:36:49,192 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:36:43,022 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 15:36:35,546 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:36:32,990 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:36:23,625 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 15:36:20,950 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 21.08.2026 | 15:36:06,932 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:36:06,585 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 15:36:06,190 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:36:01,986 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:35:56,076 | 9 | 165,98 | |
| 9 | 165,98 | |||
| 9 | 165,98 | |||
| 21.08.2026 | 15:35:35,729 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:35:19,988 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 15:35:07,984 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 15:35:05,668 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 15:34:57,686 | 19 | 165,98 | |
| 19 | 165,98 | |||
| 19 | 165,98 | |||
| 21.08.2026 | 15:34:56,441 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 15:34:54,521 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:34:50,247 | 6 | 166,02 | |
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 21.08.2026 | 15:34:50,129 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:34:37,939 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:34:31,829 | 9 | 166,04 | |
| 9 | 166,04 | |||
| 9 | 166,04 | |||
| 21.08.2026 | 15:34:29,993 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 15:34:11,234 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:34:01,545 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:34:00,897 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 15:34:00,016 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:33:56,597 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:33:53,532 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:33:53,443 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:33:51,867 | 150 | 166,00 | |
| 1 | 166,00 | |||
| 6 | 166,00 | |||
| 150 | 166,00 | |||
| 143 | 166,00 | |||
| 21.08.2026 | 15:33:50,846 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:33:38,649 | 15 | 166,04 | |
| 15 | 166,04 | |||
| 15 | 166,04 | |||
| 21.08.2026 | 15:33:32,736 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:33:29,328 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 15:33:19,557 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 21.08.2026 | 15:33:18,893 | 180 | 166,00 | |
| 180 | 166,00 | |||
| 180 | 166,00 | |||
| 21.08.2026 | 15:33:17,038 | 14 | 166,00 | |
| 6 | 166,00 | |||
| 14 | 166,00 | |||
| 6 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:33:02,834 | 452 | 166,04 | |
| 452 | 166,04 | |||
| 452 | 166,04 | |||
| 21.08.2026 | 15:32:56,767 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 15:32:47,696 | 15 | 166,06 | |
| 15 | 166,06 | |||
| 15 | 166,06 | |||
| 21.08.2026 | 15:32:47,554 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:32:35,902 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 15:32:29,658 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:28,656 | 75 | 166,06 | |
| 75 | 166,06 | |||
| 75 | 166,06 | |||
| 21.08.2026 | 15:32:28,072 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:27,389 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:26,896 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:24,722 | 13 | 166,06 | |
| 13 | 166,06 | |||
| 13 | 166,06 | |||
| 21.08.2026 | 15:32:24,610 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:16,634 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:32:02,852 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 19:30:28
Letzte Aktualisierung:
21.08.2026 @ 19:30:28