Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1111
859
1216,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 11:27:20,060 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:26:56,451 | 5 | 1 216,60 | |
| 5 | 1 216,60 | |||
| 5 | 1 216,60 | |||
| 11.06.2026 | 11:26:48,766 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:26:14,141 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 11.06.2026 | 11:25:59,744 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 11:25:40,039 | 8 | 1 216,40 | |
| 8 | 1 216,40 | |||
| 8 | 1 216,40 | |||
| 11.06.2026 | 11:24:57,843 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 11:24:40,867 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:23:42,862 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 11:23:10,638 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:22:56,351 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:22:50,440 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 11.06.2026 | 11:22:22,183 | 2 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 11.06.2026 | 11:21:45,929 | 50 | 1 215,20 | |
| 50 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 11.06.2026 | 11:21:38,375 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 11.06.2026 | 11:21:05,114 | 16 | 1 216,00 | |
| 16 | 1 216,00 | |||
| 16 | 1 216,00 | |||
| 11.06.2026 | 11:20:27,459 | 13 | 1 216,20 | |
| 13 | 1 216,20 | |||
| 12 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:19:57,479 | 9 | 1 215,60 | |
| 9 | 1 215,60 | |||
| 9 | 1 215,60 | |||
| 11.06.2026 | 11:19:56,750 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 11:19:43,759 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 11.06.2026 | 11:19:20,940 | 8 | 1 216,60 | |
| 8 | 1 216,60 | |||
| 8 | 1 216,60 | |||
| 11.06.2026 | 11:17:36,103 | 30 | 1 216,80 | |
| 30 | 1 216,80 | |||
| 30 | 1 216,80 | |||
| 11.06.2026 | 11:17:30,511 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:16:56,739 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:16:24,470 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 11.06.2026 | 11:16:22,819 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:16:16,670 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:15:49,467 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:15:43,242 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:15:35,300 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:14:59,484 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:14:51,466 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:14:42,316 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 11.06.2026 | 11:14:20,795 | 4 | 1 215,20 | |
| 4 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 11.06.2026 | 11:12:57,129 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 11.06.2026 | 11:12:42,215 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 11:12:36,617 | 8 | 1 214,40 | |
| 8 | 1 214,40 | |||
| 8 | 1 214,40 | |||
| 11.06.2026 | 11:12:16,071 | 8 | 1 215,40 | |
| 8 | 1 215,40 | |||
| 8 | 1 215,40 | |||
| 11.06.2026 | 11:11:42,736 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:11:39,452 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:11:32,841 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 11.06.2026 | 11:11:11,277 | 9 | 1 216,40 | |
| 9 | 1 216,40 | |||
| 9 | 1 216,40 | |||
| 11.06.2026 | 11:11:10,912 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 11.06.2026 | 11:10:46,572 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:10:31,913 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 11:09:22,657 | 48 | 1 216,60 | |
| 48 | 1 216,60 | |||
| 48 | 1 216,60 | |||
| 11.06.2026 | 11:09:21,457 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:09:09,890 | 5 | 1 216,40 | |
| 5 | 1 216,40 | |||
| 5 | 1 216,40 | |||
| 11.06.2026 | 11:09:09,753 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 11.06.2026 | 11:08:56,802 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 11:08:36,716 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 11:08:10,765 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 11.06.2026 | 11:07:41,669 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 11.06.2026 | 11:07:30,336 | 7 | 1 218,20 | |
| 7 | 1 218,20 | |||
| 7 | 1 218,20 | |||
| 11.06.2026 | 11:07:21,481 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 11.06.2026 | 11:07:14,542 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 11:06:28,456 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:04:35,540 | 8 | 1 217,60 | |
| 8 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 11.06.2026 | 11:04:08,988 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 11:04:01,208 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 11.06.2026 | 11:03:25,272 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 11.06.2026 | 11:02:36,168 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 11:02:16,565 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:01:48,332 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 11:01:40,379 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 11.06.2026 | 11:00:44,941 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:00:43,608 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 11.06.2026 | 11:00:36,727 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 11:00:16,187 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 10:59:53,591 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 10:59:21,888 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 10:58:58,609 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 10:58:11,219 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:58:10,351 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:58:07,195 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 10:57:12,538 | 60 | 1 216,20 | |
| 60 | 1 216,20 | |||
| 60 | 1 216,20 | |||
| 11.06.2026 | 10:57:04,468 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:56:57,568 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 10:56:32,170 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 11.06.2026 | 10:55:31,559 | 6 | 1 216,00 | |
| 6 | 1 216,00 | |||
| 6 | 1 216,00 | |||
| 11.06.2026 | 10:55:10,937 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:54:58,782 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 10:54:55,957 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 11.06.2026 | 10:54:46,685 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 11.06.2026 | 10:54:29,948 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 11.06.2026 | 10:54:24,133 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 10:53:47,421 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 10:53:35,054 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:53:34,578 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:52:41,961 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:52:40,996 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 10:52:40,877 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:52:26,850 | 3 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 10:52:21,673 | 166 | 1 216,00 | |
| 165 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 166 | 1 216,00 | |||
| 11.06.2026 | 10:51:43,078 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 11.06.2026 | 10:50:56,082 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 10:50:35,922 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 10:49:18,298 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 10:49:15,119 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:49:02,817 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:49:01,326 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:48:57,211 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 11.06.2026 | 10:48:22,836 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 11.06.2026 | 10:48:15,791 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 11.06.2026 | 10:48:06,252 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 11.06.2026 | 10:47:51,450 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 11.06.2026 | 10:47:12,797 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 11.06.2026 | 10:47:05,775 | 2 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 11.06.2026 | 10:46:49,071 | 48 | 1 214,60 | |
| 48 | 1 214,60 | |||
| 48 | 1 214,60 | |||
| 11.06.2026 | 10:46:40,072 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 11.06.2026 | 10:45:15,254 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 11.06.2026 | 10:44:35,346 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 11.06.2026 | 10:44:12,773 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 11.06.2026 | 10:44:02,318 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 11.06.2026 | 10:44:02,189 | 24 | 1 212,60 | |
| 24 | 1 212,60 | |||
| 24 | 1 212,60 | |||
| 11.06.2026 | 10:43:26,589 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 11.06.2026 | 10:42:58,880 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 11.06.2026 | 10:42:54,151 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 11.06.2026 | 10:42:43,316 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 11.06.2026 | 10:42:39,527 | 13 | 1 211,20 | |
| 13 | 1 211,20 | |||
| 13 | 1 211,20 | |||
| 11.06.2026 | 10:42:02,862 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 11.06.2026 | 10:40:43,221 | 50 | 1 212,60 | |
| 50 | 1 212,60 | |||
| 50 | 1 212,60 | |||
| 11.06.2026 | 10:40:41,917 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 11.06.2026 | 10:40:20,184 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 11.06.2026 | 10:40:19,822 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 11.06.2026 | 10:39:57,478 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 11.06.2026 | 10:39:16,913 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 11.06.2026 | 10:39:00,944 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 11.06.2026 | 10:38:39,500 | 60 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 51 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 59 | 1 213,00 | |||
| 11.06.2026 | 10:38:08,548 | 73 | 1 214,00 | |
| 43 | 1 214,00 | |||
| 73 | 1 214,00 | |||
| 30 | 1 214,00 | |||
| 11.06.2026 | 10:37:51,644 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 11.06.2026 | 10:37:31,616 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:37:17,968 | 13 | 1 215,00 | |
| 13 | 1 215,00 | |||
| 13 | 1 215,00 | |||
| 11.06.2026 | 10:37:11,912 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 11.06.2026 | 10:36:54,113 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 11.06.2026 | 10:36:17,592 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 10:36:08,465 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:35:09,673 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 11.06.2026 | 10:34:53,236 | 30 | 1 216,80 | |
| 30 | 1 216,80 | |||
| 30 | 1 216,80 | |||
| 11.06.2026 | 10:34:43,824 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 10:34:31,858 | 39 | 1 217,40 | |
| 39 | 1 217,40 | |||
| 39 | 1 217,40 | |||
| 11.06.2026 | 10:34:19,272 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 11.06.2026 | 10:34:18,304 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 10:33:30,743 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 10:33:14,135 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 10:33:02,776 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:32:43,843 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:32:30,442 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 10:32:29,530 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 11.06.2026 | 10:31:55,808 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 11.06.2026 | 10:31:43,620 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 11.06.2026 | 10:31:10,750 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 11.06.2026 | 10:31:02,862 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 10:30:37,589 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 10:30:12,000 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 10:29:58,174 | 4 | 1 214,80 | |
| 4 | 1 214,80 | |||
| 4 | 1 214,80 | |||
| 11.06.2026 | 10:29:43,904 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 11.06.2026 | 10:29:40,818 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 11.06.2026 | 10:29:37,235 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 11.06.2026 | 10:29:14,579 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:28:52,442 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:28:35,793 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 11.06.2026 | 10:28:28,870 | 12 | 1 215,60 | |
| 12 | 1 215,60 | |||
| 12 | 1 215,60 | |||
| 11.06.2026 | 10:28:25,683 | 45 | 1 215,60 | |
| 45 | 1 215,60 | |||
| 45 | 1 215,60 | |||
| 11.06.2026 | 10:28:23,544 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 10:27:54,008 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:27:49,367 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:27:44,787 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:27:38,811 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 10:27:25,594 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 11.06.2026 | 10:27:05,062 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 11.06.2026 | 10:26:57,041 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:26:55,259 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:26:49,449 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:26:42,282 | 8 | 1 215,20 | |
| 8 | 1 215,20 | |||
| 8 | 1 215,20 | |||
| 11.06.2026 | 10:26:35,308 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 11.06.2026 | 10:26:19,184 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 10:25:56,188 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 10:25:11,833 | 49 | 1 216,00 | |
| 49 | 1 216,00 | |||
| 49 | 1 216,00 | |||
| 11.06.2026 | 10:25:09,684 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 11.06.2026 | 10:25:05,950 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 11.06.2026 | 10:24:58,266 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 11.06.2026 | 10:24:51,340 | 9 | 1 214,40 | |
| 9 | 1 214,40 | |||
| 9 | 1 214,40 | |||
| 11.06.2026 | 10:24:15,078 | 5 | 1 214,60 | |
| 5 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 11.06.2026 | 10:23:57,426 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:23:55,170 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:23:36,341 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:23:01,666 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:22:27,955 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 11.06.2026 | 10:22:22,854 | 27 | 1 215,00 | |
| 7 | 1 215,00 | |||
| 27 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 11.06.2026 | 10:22:18,008 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:22:16,293 | 30 | 1 216,00 | |
| 30 | 1 216,00 | |||
| 30 | 1 216,00 | |||
| 11.06.2026 | 10:22:10,318 | 8 | 1 215,80 | |
| 8 | 1 215,80 | |||
| 8 | 1 215,80 | |||
| 11.06.2026 | 10:21:57,738 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:45,918 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:15,594 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:10,473 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:05,681 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 10:20:56,065 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 11.06.2026 | 10:20:46,721 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 11.06.2026 | 10:20:27,018 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:20:19,741 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 11.06.2026 | 10:20:09,786 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 11.06.2026 | 10:20:09,726 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 11.06.2026 | 10:19:10,554 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 10:19:06,084 | 49 | 1 219,00 | |
| 49 | 1 219,00 | |||
| 49 | 1 219,00 | |||
| 11.06.2026 | 10:18:43,417 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 11.06.2026 | 10:18:26,046 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:18:15,207 | 2 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 11.06.2026 | 10:18:00,056 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 11.06.2026 | 10:17:54,432 | 12 | 1 219,40 | |
| 12 | 1 219,40 | |||
| 12 | 1 219,40 | |||
| 11.06.2026 | 10:17:23,885 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 11.06.2026 | 10:17:01,772 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:16:54,350 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 11.06.2026 | 10:16:13,408 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 11.06.2026 | 10:15:59,385 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 10:15:59,020 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 11.06.2026 | 10:15:47,098 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 11.06.2026 | 10:15:33,220 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 11.06.2026 | 10:15:23,898 | 165 | 1 221,60 | |
| 165 | 1 221,60 | |||
| 165 | 1 221,60 | |||
| 11.06.2026 | 10:14:59,172 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 11.06.2026 | 10:14:58,315 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 10:14:26,581 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 10:13:36,115 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 10:13:31,304 | 40 | 1 221,00 | |
| 40 | 1 221,00 | |||
| 40 | 1 221,00 | |||
| 11.06.2026 | 10:13:30,941 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 11.06.2026 | 10:13:28,506 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 10:13:09,541 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 10:12:57,408 | 4 | 1 221,40 | |
| 4 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 11.06.2026 | 10:12:50,279 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 10:12:27,702 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 10:12:17,334 | 29 | 1 221,00 | |
| 29 | 1 221,00 | |||
| 29 | 1 221,00 | |||
| 11.06.2026 | 10:12:08,414 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 11.06.2026 | 10:12:06,778 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 10:11:46,468 | 15 | 1 220,00 | |
| 15 | 1 220,00 | |||
| 15 | 1 220,00 | |||
| 11.06.2026 | 10:11:14,103 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 10:11:06,922 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 11.06.2026 | 10:10:59,211 | 16 | 1 220,00 | |
| 16 | 1 220,00 | |||
| 16 | 1 220,00 | |||
| 11.06.2026 | 10:10:29,979 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 10:09:33,911 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 11.06.2026 | 10:09:32,801 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 11.06.2026 | 10:09:00,249 | 7 | 1 219,40 | |
| 7 | 1 219,40 | |||
| 7 | 1 219,40 | |||
| 11.06.2026 | 10:08:23,910 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 10:07:56,730 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 10:07:43,879 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11.06.2026 | 10:07:37,236 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:07:20,262 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 10:07:05,183 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 10:06:44,158 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 11.06.2026 | 10:06:33,166 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:06:15,360 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 10:05:57,836 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 10:04:30,717 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 10:04:13,717 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 10:03:41,412 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 11.06.2026 | 10:02:42,087 | 8 | 1 219,00 | |
| 8 | 1 219,00 | |||
| 8 | 1 219,00 | |||
| 11.06.2026 | 10:02:25,804 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 11.06.2026 | 10:02:25,589 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11.06.2026 | 10:02:18,968 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 10:01:46,900 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 11.06.2026 | 10:01:38,010 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 10:01:30,919 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 11.06.2026 | 10:01:29,886 | 13 | 1 218,20 | |
| 13 | 1 218,20 | |||
| 13 | 1 218,20 | |||
| 11.06.2026 | 10:01:14,110 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 10:00:51,168 | 45 | 1 218,60 | |
| 45 | 1 218,60 | |||
| 45 | 1 218,60 | |||
| 11.06.2026 | 10:00:44,851 | 11 | 1 218,00 | |
| 11 | 1 218,00 | |||
| 11 | 1 218,00 | |||
| 11.06.2026 | 10:00:44,688 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 10:00:31,306 | 20 | 1 217,40 | |
| 20 | 1 217,40 | |||
| 20 | 1 217,40 | |||
| 11.06.2026 | 10:00:14,916 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 10:00:06,362 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 09:59:20,230 | 5 | 1 216,60 | |
| 5 | 1 216,60 | |||
| 5 | 1 216,60 | |||
| 11.06.2026 | 09:58:52,198 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:58:51,306 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 11.06.2026 | 09:57:23,050 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:57:22,451 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:56:45,182 | 37 | 1 216,60 | |
| 37 | 1 216,60 | |||
| 37 | 1 216,60 | |||
| 11.06.2026 | 09:56:44,068 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 09:56:40,246 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:56:29,157 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:56:18,633 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:56:13,069 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 09:56:07,780 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 11.06.2026 | 09:55:59,803 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 09:55:49,881 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 11.06.2026 | 09:55:46,910 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:55:24,250 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 09:55:12,247 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 09:54:57,124 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 09:54:22,872 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 09:54:21,452 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 09:54:11,200 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 09:53:59,842 | 118 | 1 217,00 | |
| 118 | 1 217,00 | |||
| 118 | 1 217,00 | |||
| 11.06.2026 | 09:53:58,958 | 56 | 1 217,00 | |
| 55 | 1 217,00 | |||
| 46 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 11.06.2026 | 09:53:38,019 | 75 | 1 217,00 | |
| 75 | 1 217,00 | |||
| 75 | 1 217,00 | |||
| 11.06.2026 | 09:53:34,771 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 11.06.2026 | 09:53:32,589 | 17 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 17 | 1 217,20 | |||
| 16 | 1 217,20 | |||
| 11.06.2026 | 09:53:23,124 | 51 | 1 216,80 | |
| 50 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 49 | 1 216,80 | |||
| 11.06.2026 | 09:51:13,818 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 11.06.2026 | 09:51:12,036 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:50:10,562 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 11.06.2026 | 09:50:08,526 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 11.06.2026 | 09:50:07,178 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 09:50:05,902 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 11.06.2026 | 09:49:56,714 | 4 | 1 215,60 | |
| 4 | 1 215,60 | |||
| 4 | 1 215,60 | |||
| 11.06.2026 | 09:49:48,875 | 7 | 1 216,00 | |
| 7 | 1 216,00 | |||
| 7 | 1 216,00 | |||
| 11.06.2026 | 09:49:22,081 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 09:48:59,961 | 23 | 1 214,20 | |
| 23 | 1 214,20 | |||
| 23 | 1 214,20 | |||
| 11.06.2026 | 09:48:58,905 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 11.06.2026 | 09:48:57,669 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 11.06.2026 | 09:48:35,498 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 09:48:29,086 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 09:48:19,423 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 11.06.2026 | 09:48:14,107 | 4 | 1 216,20 | |
| 4 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 11.06.2026 | 09:48:05,388 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 11.06.2026 | 09:47:35,505 | 20 | 1 218,60 | |
| 20 | 1 218,60 | |||
| 20 | 1 218,60 | |||
| 11.06.2026 | 09:47:21,963 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 09:47:05,714 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 11.06.2026 | 09:46:48,560 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 11.06.2026 | 09:46:41,402 | 12 | 1 219,00 | |
| 12 | 1 219,00 | |||
| 12 | 1 219,00 | |||
| 11.06.2026 | 09:46:28,296 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 11.06.2026 | 09:46:25,524 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 11.06.2026 | 09:46:21,320 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 11.06.2026 | 09:46:17,108 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 11.06.2026 | 09:45:33,429 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:45:03,196 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 11.06.2026 | 09:44:51,495 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:44:44,868 | 9 | 1 220,00 | |
| 9 | 1 220,00 | |||
| 9 | 1 220,00 | |||
| 11.06.2026 | 09:44:23,766 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 795,10 / Ask: 796,30
Umsatz: 20 335 TEUR -
Siemens Energy AG
Bid: 142,68 / Ask: 142,72
Umsatz: 19 824 TEUR -
Rheinmetall AG
Bid: 1 215,40
Ask: 1 216,00
Umsatz: 15 333 TEUR -
SAP SE
Bid: 143,10 / Ask: 143,14
Umsatz: 15 012 TEUR -
Volkswagen AG VZ
Bid: 84,64 / Ask: 84,68
Umsatz: 9 298 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 11:27:57
Letzte Aktualisierung:
11.06.2026 @ 11:27:57