Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

298

279

18,645

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	14:48:16,609	200		18,645
			200	18,645
			200	18,645
21.04.2026	14:47:01,012	100		18,625
			100	18,625
			100	18,625
21.04.2026	14:43:34,841	3 000		18,56
			3 000	18,56
			3 000	18,56
21.04.2026	14:43:34,740	13		18,60
			13	18,60
			13	18,60
21.04.2026	14:43:24,897	250		18,605
			250	18,605
			250	18,605
21.04.2026	14:39:01,623	5		18,695
			5	18,695
			5	18,695
21.04.2026	14:36:37,343	2 600		18,695
			2 600	18,695
			2 600	18,695
21.04.2026	14:32:01,456	883		18,63
			883	18,63
			883	18,63
21.04.2026	14:29:20,651	20		18,70
			20	18,70
			20	18,70
21.04.2026	14:24:44,680	1		18,675
			1	18,675
			1	18,675
21.04.2026	14:23:12,267	2		18,72
			2	18,72
			2	18,72
21.04.2026	14:21:52,992	30		18,685
			30	18,685
			30	18,685
21.04.2026	14:20:13,181	250		18,695
			250	18,695
			250	18,695
21.04.2026	14:14:09,898	226		18,645
			226	18,645
			226	18,645
21.04.2026	14:09:26,783	50		18,74
			50	18,74
			50	18,74
21.04.2026	14:07:40,650	15		18,655
			15	18,655
			15	18,655
21.04.2026	14:05:44,442	85		18,705
			85	18,705
			85	18,705
21.04.2026	14:02:00,247	27		18,645
			27	18,645
			27	18,645
21.04.2026	13:55:07,200	1 300		18,715
			1 300	18,715
			1 300	18,715
21.04.2026	13:53:31,895	10		18,705
			10	18,705
			10	18,705
21.04.2026	13:52:01,234	100		18,705
			100	18,705
			100	18,705
21.04.2026	13:49:24,483	50		18,715
			50	18,715
			50	18,715
21.04.2026	13:47:36,317	53		18,75
			53	18,75
			53	18,75
21.04.2026	13:43:59,953	177		18,785
			177	18,785
			177	18,785
21.04.2026	13:37:56,894	150		18,715
			150	18,715
			150	18,715
21.04.2026	13:37:53,521	39		18,795
			39	18,795
			39	18,795
21.04.2026	13:37:40,772	160		18,795
			160	18,795
			160	18,795
21.04.2026	13:36:15,823	37		18,715
			37	18,715
			37	18,715
21.04.2026	13:35:45,012	30		18,795
			30	18,795
			30	18,795
21.04.2026	13:33:06,790	133		18,795
			133	18,795
			133	18,795
21.04.2026	13:32:43,575	40		18,795
			40	18,795
			40	18,795
21.04.2026	13:30:06,971	1		18,795
			1	18,795
			1	18,795
21.04.2026	13:29:55,619	3		18,715
			3	18,715
			3	18,715
21.04.2026	13:29:34,167	1		18,795
			1	18,795
			1	18,795
21.04.2026	13:28:42,623	150		18,77
			150	18,77
			150	18,77
21.04.2026	13:28:40,207	250		18,75
			250	18,75
			250	18,75
21.04.2026	13:27:52,471	6		18,795
			6	18,795
			6	18,795
21.04.2026	13:27:02,272	1		18,745
			1	18,745
			1	18,745
21.04.2026	13:27:00,852	1		18,745
			1	18,745
			1	18,745
21.04.2026	13:26:58,534	1		18,745
			1	18,745
			1	18,745
21.04.2026	13:26:55,517	1		18,745
			1	18,745
			1	18,745
21.04.2026	13:18:54,797	15		18,64
			15	18,64
			15	18,64
21.04.2026	13:18:01,057	50		18,73
			50	18,73
			50	18,73
21.04.2026	13:13:59,673	9		18,64
			9	18,64
			9	18,64
21.04.2026	13:11:47,012	107		18,70
			107	18,70
			7	18,70
			100	18,70
21.04.2026	13:08:28,623	1 800		18,73
			1 800	18,73
			1 800	18,73
21.04.2026	13:08:25,987	83		18,705
			83	18,705
			83	18,705
21.04.2026	13:08:15,474	100		18,73
			100	18,73
			100	18,73
21.04.2026	13:08:14,775	1		18,73
			1	18,73
			1	18,73
21.04.2026	13:08:08,224	2 050		18,70
			2 000	18,70
			2 050	18,70
			50	18,70
21.04.2026	13:06:44,511	3 000		18,645
			3 000	18,645
			3 000	18,645
21.04.2026	13:06:39,552	3 000		18,645
			3 000	18,645
			3 000	18,645
21.04.2026	13:01:38,101	500		18,695
			500	18,695
			500	18,695
21.04.2026	13:00:54,717	550		18,67
			550	18,67
			550	18,67
21.04.2026	13:00:51,690	1		18,695
			1	18,695
			1	18,695
21.04.2026	13:00:51,088	1		18,695
			1	18,695
			1	18,695
21.04.2026	13:00:49,680	1		18,695
			1	18,695
			1	18,695
21.04.2026	13:00:49,076	1		18,695
			1	18,695
			1	18,695
21.04.2026	13:00:48,372	1		18,695
			1	18,695
			1	18,695
21.04.2026	13:00:47,769	1		18,695
			1	18,695
			1	18,695
21.04.2026	13:00:43,444	1		18,695
			1	18,695
			1	18,695
21.04.2026	13:00:24,127	535		18,695
			535	18,695
			535	18,695
21.04.2026	12:59:02,254	100		18,695
			30	18,695
			70	18,695
			100	18,695
21.04.2026	12:55:27,237	85		18,665
			85	18,665
			85	18,665
21.04.2026	12:54:32,371	3 000		18,625
			3 000	18,625
			3 000	18,625
21.04.2026	12:54:23,778	3 000		18,625
			3 000	18,625
			3 000	18,625
21.04.2026	12:53:12,368	196		18,63
			196	18,63
			196	18,63
21.04.2026	12:50:45,283	500		18,665
			500	18,665
			500	18,665
21.04.2026	12:48:55,098	267		18,665
			267	18,665
			267	18,665
21.04.2026	12:47:21,734	300		18,665
			300	18,665
			300	18,665
21.04.2026	12:44:03,836	3 000		18,625
			3 000	18,625
			3 000	18,625
21.04.2026	12:43:41,912	3 000		18,625
			3 000	18,625
			3 000	18,625
21.04.2026	12:43:36,241	160		18,685
			160	18,685
			160	18,685
21.04.2026	12:41:28,003	3		18,625
			3	18,625
			3	18,625
21.04.2026	12:41:14,183	11		18,675
			11	18,675
			11	18,675
21.04.2026	12:40:18,449	10		18,685
			10	18,685
			10	18,685
21.04.2026	12:39:53,754	20		18,685
			20	18,685
			20	18,685
21.04.2026	12:37:49,967	915		18,63
			915	18,63
			915	18,63
21.04.2026	12:37:38,325	268		18,685
			268	18,685
			268	18,685
21.04.2026	12:36:38,603	17		18,685
			17	18,685
			17	18,685
21.04.2026	12:31:37,090	11		18,625
			11	18,625
			11	18,625
21.04.2026	12:29:14,941	170		18,685
			170	18,685
			170	18,685
21.04.2026	12:28:20,102	100		18,64
			100	18,64
			100	18,64
21.04.2026	12:21:58,728	150		18,645
			150	18,645
			150	18,645
21.04.2026	12:21:44,252	19		18,685
			19	18,685
			19	18,685
21.04.2026	12:20:56,486	3 000		18,645
			3 000	18,645
			3 000	18,645
21.04.2026	12:18:26,798	500		18,66
			500	18,66
			500	18,66
21.04.2026	12:18:18,731	2		18,725
			2	18,725
			2	18,725
21.04.2026	12:17:02,775	200		18,63
			200	18,63
			200	18,63
21.04.2026	12:13:46,179	262		18,60
			262	18,60
			262	18,60
21.04.2026	12:13:38,707	300		18,58
			300	18,58
			300	18,58
21.04.2026	12:11:37,397	1		18,645
			1	18,645
			1	18,645
21.04.2026	12:10:58,526	57		18,565
			57	18,565
			57	18,565
21.04.2026	12:07:32,436	100		18,60
			100	18,60
			100	18,60
21.04.2026	12:07:24,966	1 208		18,595
			1 208	18,595
			1 208	18,595
21.04.2026	12:02:37,609	410		18,495
			410	18,495
			410	18,495
21.04.2026	12:00:06,284	367		18,64
			367	18,64
			367	18,64
21.04.2026	11:55:40,124	169		18,60
			169	18,60
			169	18,60
21.04.2026	11:55:35,517	500		18,595
			500	18,595
			500	18,595
21.04.2026	11:55:29,667	1 500		18,595
			1 500	18,595
			1 500	18,595
21.04.2026	11:54:19,054	32		18,595
			32	18,595
			32	18,595
21.04.2026	11:54:01,906	100		18,595
			100	18,595
			100	18,595
21.04.2026	11:52:59,290	1		18,595
			1	18,595
			1	18,595
21.04.2026	11:52:52,675	3		18,53
			3	18,53
			3	18,53
21.04.2026	11:51:26,248	5		18,595
			5	18,595
			5	18,595
21.04.2026	11:50:43,252	300		18,465
			300	18,465
			300	18,465
21.04.2026	11:42:37,059	1		18,53
			1	18,53
			1	18,53
21.04.2026	11:42:11,144	2		18,41
			2	18,41
			2	18,41
21.04.2026	11:40:31,862	16		18,405
			16	18,405
			16	18,405
21.04.2026	11:39:05,088	165		18,48
			165	18,48
			165	18,48
21.04.2026	11:37:23,140	80		18,405
			80	18,405
			80	18,405
21.04.2026	11:33:07,515	2 000		18,495
			2 000	18,495
			2 000	18,495
21.04.2026	11:30:32,110	100		18,42
			100	18,42
			100	18,42
21.04.2026	11:28:37,776	60		18,42
			60	18,42
			60	18,42
21.04.2026	11:17:24,512	1 000		18,42
			1 000	18,42
			1 000	18,42
21.04.2026	11:13:43,612	30		18,53
			30	18,53
			30	18,53
21.04.2026	11:05:42,040	100		18,525
			100	18,525
			100	18,525
21.04.2026	11:03:34,688	54		18,54
			54	18,54
			54	18,54
21.04.2026	11:03:20,481	713		18,455
			713	18,455
			713	18,455
21.04.2026	11:02:40,545	20		18,455
			20	18,455
			20	18,455
21.04.2026	11:00:05,857	550		18,45
			550	18,45
			550	18,45
21.04.2026	10:59:46,165	14		18,50
			14	18,50
			14	18,50
21.04.2026	10:44:49,022	100		18,41
			100	18,41
			100	18,41
21.04.2026	10:39:05,836	356		18,42
			356	18,42
			356	18,42
21.04.2026	10:38:41,853	80		18,495
			80	18,495
			80	18,495
21.04.2026	10:32:32,072	4		18,41
			4	18,41
			4	18,41
21.04.2026	10:32:21,338	500		18,41
			500	18,41
			500	18,41
21.04.2026	10:31:48,294	14		18,465
			14	18,465
			14	18,465
21.04.2026	10:31:47,990	1		18,465
			1	18,465
			1	18,465
21.04.2026	10:31:47,889	14		18,465
			14	18,465
			14	18,465
21.04.2026	10:29:12,918	200		18,495
			200	18,495
			200	18,495
21.04.2026	10:29:02,502	100		18,495
			100	18,495
			100	18,495
21.04.2026	10:27:35,846	25		18,505
			25	18,505
			25	18,505
21.04.2026	10:26:29,313	845		18,42
			845	18,42
			845	18,42
21.04.2026	10:22:08,481	60		18,42
			60	18,42
			60	18,42
21.04.2026	10:22:00,424	2 710		18,54
			2 710	18,54
			2 710	18,54
21.04.2026	10:21:58,132	110		18,54
			110	18,54
			110	18,54
21.04.2026	10:21:32,050	1 813		18,46
			1 813	18,46
			1 813	18,46
21.04.2026	10:20:28,895	100		18,455
			100	18,455
			100	18,455
21.04.2026	10:19:58,022	25		18,425
			25	18,425
			25	18,425
21.04.2026	10:18:42,572	150		18,41
			150	18,41
			150	18,41
21.04.2026	10:18:40,374	650		18,43
			500	18,43
			650	18,43
			150	18,43
21.04.2026	10:18:38,218	80		18,45
			80	18,45
			80	18,45
21.04.2026	10:18:13,541	50		18,435
			50	18,435
			50	18,435
21.04.2026	10:15:12,870	1 435		18,50
			1 400	18,50
			35	18,50
			370	18,50
			1 065	18,50
21.04.2026	10:15:01,179	1 435		18,505
			1 435	18,505
			1 435	18,505
21.04.2026	10:14:45,296	500		18,505
			500	18,505
			500	18,505
21.04.2026	10:13:39,855	100		18,505
			100	18,505
			100	18,505
21.04.2026	10:11:14,644	723		18,52
			723	18,52
			723	18,52
21.04.2026	10:10:19,963	1		18,565
			1	18,565
			1	18,565
21.04.2026	10:08:27,958	5		18,565
			5	18,565
			5	18,565
21.04.2026	10:04:43,345	300		18,575
			300	18,575
			300	18,575
21.04.2026	10:03:47,309	30		18,505
			30	18,505
			30	18,505
21.04.2026	10:02:57,054	100		18,595
			50	18,595
			100	18,595
			50	18,595
21.04.2026	10:01:18,164	500		18,595
			500	18,595
			500	18,595
21.04.2026	09:58:30,829	60		18,505
			60	18,505
			60	18,505
21.04.2026	09:58:08,437	216		18,505
			216	18,505
			216	18,505
21.04.2026	09:57:16,254	100		18,615
			100	18,615
			100	18,615
21.04.2026	09:56:48,198	2		18,505
			2	18,505
			2	18,505
21.04.2026	09:52:28,472	30		18,615
			30	18,615
			30	18,615
21.04.2026	09:50:23,640	11		18,505
			11	18,505
			11	18,505
21.04.2026	09:48:34,651	1		18,615
			1	18,615
			1	18,615
21.04.2026	09:46:13,946	12		18,505
			12	18,505
			12	18,505
21.04.2026	09:40:37,912	50		18,615
			50	18,615
			50	18,615
21.04.2026	09:37:43,937	100		18,615
			100	18,615
			100	18,615
21.04.2026	09:37:41,326	54		18,615
			45	18,615
			54	18,615
			9	18,615
21.04.2026	09:36:00,185	100		18,615
			100	18,615
			100	18,615
21.04.2026	09:35:50,719	10		18,615
			10	18,615
			10	18,615
21.04.2026	09:32:15,866	100		18,505
			100	18,505
			100	18,505
21.04.2026	09:31:54,877	200		18,615
			200	18,615
			200	18,615
21.04.2026	09:30:58,041	3		18,505
			3	18,505
			3	18,505
21.04.2026	09:30:26,786	1		18,615
			1	18,615
			1	18,615
21.04.2026	09:30:02,361	3		18,615
			3	18,615
			3	18,615
21.04.2026	09:27:44,965	300		18,615
			300	18,615
			300	18,615
21.04.2026	09:26:27,672	100		18,615
			100	18,615
			100	18,615
21.04.2026	09:23:59,748	1		18,615
			1	18,615
			1	18,615
21.04.2026	09:23:51,424	7		18,615
			7	18,615
			7	18,615
21.04.2026	09:22:14,887	6		18,615
			6	18,615
			6	18,615
21.04.2026	09:21:22,742	25		18,645
			25	18,645
			25	18,645
21.04.2026	09:19:28,533	100		18,455
			100	18,455
			100	18,455
21.04.2026	09:18:22,494	500		18,455
			500	18,455
			500	18,455
21.04.2026	09:17:11,072	1 000		18,55
			1 000	18,55
			1 000	18,55
21.04.2026	09:11:20,143	20		18,55
			20	18,55
			20	18,55
21.04.2026	09:10:11,281	10		18,435
			10	18,435
			10	18,435
21.04.2026	09:10:03,239	6		18,55
			6	18,55
			6	18,55
21.04.2026	09:08:52,298	1 000		18,55
			1 000	18,55
			1 000	18,55
21.04.2026	09:08:12,869	50		18,55
			50	18,55
			50	18,55
21.04.2026	09:06:21,143	1 000		18,50
			1 000	18,50
			1 000	18,50
21.04.2026	09:05:25,014	9		18,50
			9	18,50
			9	18,50
21.04.2026	09:04:15,386	2		18,45
			2	18,45
			2	18,45
21.04.2026	09:04:14,783	633		18,45
			633	18,45
			633	18,45
21.04.2026	09:04:14,180	606		18,45
			606	18,45
			606	18,45
21.04.2026	09:03:28,498	265		18,50
			265	18,50
			265	18,50
21.04.2026	09:02:26,467	200		18,50
			200	18,50
			200	18,50
21.04.2026	09:02:07,433	1 500		18,45
			1 500	18,45
			1 500	18,45
21.04.2026	09:01:23,317	300		18,50
			200	18,50
			300	18,50
			100	18,50
21.04.2026	09:00:27,847	500		18,515
			500	18,515
			500	18,515
21.04.2026	09:00:16,051	3 000		18,55
			3 000	18,55
			3 000	18,55
21.04.2026	09:00:00,165	1 500		18,55
			1 500	18,55
			1 500	18,55
21.04.2026	08:59:55,850	2		18,60
			2	18,60
			2	18,60
21.04.2026	08:59:54,394	100		18,645
			100	18,645
			100	18,645
21.04.2026	08:59:32,794	160		18,645
			160	18,645
			160	18,645
21.04.2026	08:58:31,885	1 500		18,615
			1 500	18,615
			1 500	18,615
21.04.2026	08:58:23,370	5		18,675
			5	18,675
			5	18,675
21.04.2026	08:58:10,171	500		18,675
			500	18,675
			500	18,675
21.04.2026	08:57:57,246	1		18,615
			1	18,615
			1	18,615
21.04.2026	08:55:59,855	1 500		18,615
			1 500	18,615
			1 500	18,615
21.04.2026	08:55:51,414	602		18,615
			602	18,615
			602	18,615
21.04.2026	08:55:45,527	300		18,645
			300	18,645
			300	18,645
21.04.2026	08:55:39,654	2		18,595
			2	18,595
			2	18,595
21.04.2026	08:55:39,151	1 027		18,595
			1 027	18,595
			1 027	18,595
21.04.2026	08:55:30,758	1 000		18,645
			1 000	18,645
			1 000	18,645
21.04.2026	08:54:47,088	200		18,575
			200	18,575
			200	18,575
21.04.2026	08:54:24,376	123		18,575
			123	18,575
			63	18,575
			60	18,575
21.04.2026	08:51:20,892	100		18,645
			100	18,645
			100	18,645
21.04.2026	08:49:09,210	27		18,645
			27	18,645
			27	18,645
21.04.2026	08:45:15,411	1		18,645
			1	18,645
			1	18,645
21.04.2026	08:42:14,588	250		18,575
			250	18,575
			250	18,575
21.04.2026	08:41:58,844	400		18,645
			400	18,645
			400	18,645
21.04.2026	08:41:47,043	1		18,645
			1	18,645
			1	18,645
21.04.2026	08:41:07,667	100		18,575
			100	18,575
			100	18,575
21.04.2026	08:40:29,242	100		18,645
			100	18,645
			100	18,645
21.04.2026	08:39:50,476	70		18,645
			70	18,645
			70	18,645
21.04.2026	08:38:18,929	50		18,645
			50	18,645
			50	18,645
21.04.2026	08:31:22,930	55		18,575
			55	18,575
			55	18,575
21.04.2026	08:25:43,448	5		18,675
			5	18,675
			5	18,675
21.04.2026	08:24:37,131	1		18,675
			1	18,675
			1	18,675
21.04.2026	08:21:41,547	1 000		18,675
			1 000	18,675
			1 000	18,675
21.04.2026	08:19:51,984	30		18,675
			30	18,675
			30	18,675
21.04.2026	08:19:50,257	283		18,675
			283	18,675
			283	18,675
21.04.2026	08:18:29,824	120		18,675
			120	18,675
			120	18,675
21.04.2026	08:17:54,149	25		18,675
			25	18,675
			25	18,675
21.04.2026	08:16:16,550	500		18,675
			500	18,675
			500	18,675
21.04.2026	08:16:13,214	1 500		18,625
			1 500	18,625
			1 500	18,625
21.04.2026	08:15:56,544	250		18,565
			250	18,565
			250	18,565
21.04.2026	08:12:32,042	540		18,675
			540	18,675
			540	18,675
21.04.2026	08:06:57,996	3		18,565
			3	18,565
			3	18,565
21.04.2026	08:06:42,670	5		18,675
			5	18,675
			5	18,675
21.04.2026	08:05:25,721	100		18,565
			100	18,565
			100	18,565
21.04.2026	08:05:25,373	200		18,565
			200	18,565
			200	18,565
21.04.2026	08:05:25,036	200		18,565
			200	18,565
			200	18,565
21.04.2026	08:05:24,683	200		18,565
			200	18,565
			200	18,565
21.04.2026	08:05:24,358	200		18,565
			200	18,565
			200	18,565
21.04.2026	08:05:24,029	200		18,565
			200	18,565
			200	18,565
21.04.2026	08:05:23,633	200		18,565
			200	18,565
			200	18,565
21.04.2026	08:05:23,261	200		18,55
			200	18,55
			200	18,55
21.04.2026	08:05:15,390	2 000		18,59
			2 000	18,59
			2 000	18,59
21.04.2026	08:05:06,016	3 000		18,585
			3 000	18,585
			3 000	18,585
21.04.2026	08:04:59,679	1 500		18,585
			1 500	18,585
			1 500	18,585
21.04.2026	08:03:25,621	500		18,585
			500	18,585
			500	18,585
21.04.2026	08:03:23,906	250		18,585
			250	18,585
			250	18,585
21.04.2026	08:02:46,731	150		18,585
			150	18,585
			150	18,585
21.04.2026	08:00:45,757	33		18,585
			33	18,585
			33	18,585
21.04.2026	08:00:37,507	16		18,585
			16	18,585
			16	18,585
21.04.2026	08:00:08,669	1 500		18,585
			1 500	18,585
			1 500	18,585
21.04.2026	08:00:02,249	1 000		18,585
			1 000	18,585
			967	18,585
			33	18,585
21.04.2026	07:59:59,061	730		18,55
			730	18,55
			730	18,55
21.04.2026	07:59:54,281	730		18,545
			730	18,545
			730	18,545
21.04.2026	07:56:15,434	750		18,485
			750	18,485
			750	18,485
21.04.2026	07:56:11,428	1 500		18,485
			1 500	18,485
			1 500	18,485
21.04.2026	07:55:20,680	750		18,54
			750	18,54
			750	18,54
21.04.2026	07:54:55,618	750		18,545
			750	18,545
			750	18,545
21.04.2026	07:54:37,118	150		18,545
			150	18,545
			150	18,545
21.04.2026	07:51:39,927	250		18,505
			250	18,505
			250	18,505
21.04.2026	07:51:25,008	60		18,585
			60	18,585
			60	18,585
21.04.2026	07:50:59,821	1 000		18,525
			1 000	18,525
			1 000	18,525
21.04.2026	07:50:31,936	104		18,505
			104	18,505
			104	18,505
21.04.2026	07:48:50,980	417		18,505
			417	18,505
			417	18,505
21.04.2026	07:48:30,553	141		18,50
			141	18,50
			141	18,50
21.04.2026	07:48:27,406	1 000		18,585
			1 000	18,585
			1 000	18,585
21.04.2026	07:48:17,429	1 500		18,585
			1 500	18,585
			1 500	18,585
21.04.2026	07:47:51,009	100		18,50
			100	18,50
			100	18,50
21.04.2026	07:39:01,246	100		18,41
			100	18,41
			100	18,41
21.04.2026	07:38:59,560	200		18,55
			200	18,55
			200	18,55
21.04.2026	07:31:58,903	1 500		18,50
			1 500	18,50
			1 500	18,50
21.04.2026	07:31:51,358	482		18,50
			482	18,50
			482	18,50
21.04.2026	07:31:48,453	55		18,50
			55	18,50
			55	18,50
21.04.2026	07:31:45,694	191		18,55
			191	18,55
			191	18,55
21.04.2026	07:31:44,902	3 591		18,55
			3 509	18,55
			1	18,55
			3 000	18,55
			525	18,55
			66	18,55
			54	18,55
			2	18,55
			5	18,55
			20	18,55

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,20
Ask: 1 447,40
Stückzahl: 28 236
-2,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 14:48:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung