Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7409
11269
168,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 10:23:12,004 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:10,797 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:09,127 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:09,026 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:07,310 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:23:04,225 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:04,024 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:03,600 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:03,500 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:23:02,759 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:56,219 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:55,377 | 41 | 168,98 | |
| 12 | 168,98 | |||
| 41 | 168,98 | |||
| 29 | 168,98 | |||
| 17.08.2026 | 10:22:51,545 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:50,633 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:49,044 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:22:48,075 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:46,537 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:46,110 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:45,692 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:45,567 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:22:43,463 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:43,382 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:43,131 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:43,061 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:41,973 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:41,699 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:40,918 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:40,554 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:40,397 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:40,304 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:39,543 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:39,206 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:37,618 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:37,142 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:36,915 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:36,702 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:35,182 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:33,987 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:33,265 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:33,184 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:31,852 | 58 | 169,00 | |
| 58 | 169,00 | |||
| 58 | 169,00 | |||
| 17.08.2026 | 10:22:27,091 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 17.08.2026 | 10:22:18,037 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:17,951 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:17,841 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:17,474 | 30 | 169,00 | |
| 30 | 169,00 | |||
| 30 | 169,00 | |||
| 17.08.2026 | 10:22:15,743 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:14,541 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:14,098 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:13,642 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:13,508 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:13,457 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:12,876 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:12,489 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:22:10,352 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:10,281 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:10,093 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:09,904 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:08,513 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:07,676 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:07,590 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 10:22:07,445 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:07,375 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:06,684 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:06,181 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:05,753 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:05,640 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:04,999 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:22:04,532 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:22:01,390 | 1 500 | 169,00 | |
| 1 500 | 169,00 | |||
| 1 500 | 169,00 | |||
| 17.08.2026 | 10:22:00,266 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 17.08.2026 | 10:21:56,159 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 17.08.2026 | 10:21:52,714 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:52,124 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:49,168 | 29 | 169,00 | |
| 29 | 169,00 | |||
| 29 | 169,00 | |||
| 17.08.2026 | 10:21:48,956 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:21:47,872 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:47,353 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:21:46,876 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:45,747 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:45,644 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:41,805 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,899 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,823 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,603 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,220 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:38,027 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:21:37,381 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:35,675 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:35,306 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:35,097 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:33,682 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:27,292 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:25,355 | 35 | 168,98 | |
| 35 | 168,98 | |||
| 35 | 168,98 | |||
| 17.08.2026 | 10:21:18,250 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:17,756 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:17,016 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:16,910 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:15,071 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:14,058 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:13,966 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:12,440 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:12,225 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:10,277 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:09,792 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:09,680 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:08,024 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:21:07,944 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:06,939 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 17.08.2026 | 10:21:06,670 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:06,574 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:05,619 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:21:04,696 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:49,681 | 58 | 169,00 | |
| 58 | 169,00 | |||
| 58 | 169,00 | |||
| 17.08.2026 | 10:20:46,722 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:46,271 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:46,018 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:43,980 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:42,757 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:41,487 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:40,606 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:40,468 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:40,349 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:20:40,025 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:39,892 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:38,781 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:38,637 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:20:38,567 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:38,456 | 15 | 169,00 | |
| 15 | 169,00 | |||
| 15 | 169,00 | |||
| 17.08.2026 | 10:20:37,659 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:37,251 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:36,240 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 17.08.2026 | 10:20:35,332 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:34,607 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:34,388 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:34,126 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:33,860 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:33,184 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:32,917 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:32,186 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:22,037 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 17.08.2026 | 10:20:20,102 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 10:20:19,159 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:18,902 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:18,446 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:18,224 | 60 | 168,98 | |
| 60 | 168,98 | |||
| 60 | 168,98 | |||
| 17.08.2026 | 10:20:17,543 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 17.08.2026 | 10:20:16,741 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:20:15,704 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:14,596 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 10:20:13,385 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:10,552 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:09,739 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:09,323 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 17.08.2026 | 10:20:09,249 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:08,872 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:08,777 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:07,848 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:07,593 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:07,201 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:07,137 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:20:05,597 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:05,466 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 10:20:04,069 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:19:57,510 | 1 501 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 5 | 169,00 | |||
| 30 | 169,00 | |||
| 7 | 169,00 | |||
| 5 | 169,00 | |||
| 118 | 169,00 | |||
| 38 | 169,00 | |||
| 3 | 169,00 | |||
| 19 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 23 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 68 | 169,00 | |||
| 40 | 169,00 | |||
| 4 | 169,00 | |||
| 60 | 169,00 | |||
| 8 | 169,00 | |||
| 43 | 169,00 | |||
| 5 | 169,00 | |||
| 6 | 169,00 | |||
| 4 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 5 | 169,00 | |||
| 30 | 169,00 | |||
| 6 | 169,00 | |||
| 7 | 169,00 | |||
| 1 | 169,00 | |||
| 20 | 169,00 | |||
| 10 | 169,00 | |||
| 9 | 169,00 | |||
| 11 | 169,00 | |||
| 5 | 169,00 | |||
| 3 | 169,00 | |||
| 100 | 169,00 | |||
| 5 | 169,00 | |||
| 10 | 169,00 | |||
| 20 | 169,00 | |||
| 10 | 169,00 | |||
| 3 | 169,00 | |||
| 30 | 169,00 | |||
| 71 | 169,00 | |||
| 20 | 169,00 | |||
| 3 | 169,00 | |||
| 12 | 169,00 | |||
| 2 | 169,00 | |||
| 12 | 169,00 | |||
| 10 | 169,00 | |||
| 1 501 | 169,00 | |||
| 11 | 169,00 | |||
| 450 | 169,00 | |||
| 30 | 169,00 | |||
| 7 | 169,00 | |||
| 11 | 169,00 | |||
| 2 | 169,00 | |||
| 14 | 169,00 | |||
| 4 | 169,00 | |||
| 10 | 169,00 | |||
| 3 | 169,00 | |||
| 6 | 169,00 | |||
| 2 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:19:55,351 | 44 | 169,00 | |
| 18 | 169,00 | |||
| 17 | 169,00 | |||
| 9 | 169,00 | |||
| 44 | 169,00 | |||
| 17.08.2026 | 10:19:53,850 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 10:19:48,741 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:48,353 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:47,382 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:45,714 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:45,537 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:45,228 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:44,880 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:44,361 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:41,764 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:41,614 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:41,541 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:40,748 | 7 | 169,02 | |
| 7 | 169,02 | |||
| 7 | 169,02 | |||
| 17.08.2026 | 10:19:40,493 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:19:40,046 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:19:39,343 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:19:38,360 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:19:38,250 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:37,721 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:36,766 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:36,701 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 17.08.2026 | 10:19:36,431 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:35,971 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:35,860 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:35,277 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:34,244 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:32,385 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:24,336 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 17.08.2026 | 10:19:20,031 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:19,942 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:19,738 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:19,287 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:18,015 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:17,927 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:17,622 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:14,979 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:14,424 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 17.08.2026 | 10:19:13,565 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:12,077 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:11,096 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:10,361 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:09,554 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:09,247 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:19:07,659 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:19:06,699 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:19:05,125 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:04,532 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:04,224 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:03,780 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:19:03,144 | 11 | 169,02 | |
| 11 | 169,02 | |||
| 11 | 169,02 | |||
| 17.08.2026 | 10:19:03,060 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:18:57,632 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:18:50,787 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:18:50,644 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 10:18:49,354 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:49,267 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:49,159 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 17.08.2026 | 10:18:48,002 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:47,585 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:18:47,023 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:46,932 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:18:46,757 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:46,686 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:18:45,940 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 17.08.2026 | 10:18:44,882 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:18:44,198 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:43,584 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:42,328 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:42,174 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:18:41,995 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:41,127 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:40,521 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 10:18:39,559 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:38,497 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:38,325 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:37,304 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 10:18:36,583 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:36,130 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:36,045 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:35,157 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:34,950 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:34,459 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:34,265 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:32,727 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:32,603 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 10:18:29,528 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:18:28,136 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 17.08.2026 | 10:18:27,829 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 17.08.2026 | 10:18:26,747 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 17.08.2026 | 10:18:19,715 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:17,790 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:18:17,634 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:18:17,327 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:15,828 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:15,595 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:15,071 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:13,746 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:13,671 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:13,587 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 17.08.2026 | 10:18:12,138 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:12,045 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 17.08.2026 | 10:18:11,192 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:18:09,235 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:18:08,958 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:08,589 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:08,493 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:07,299 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:18:06,390 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:05,713 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:18:03,534 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:18:03,365 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:58,544 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 17.08.2026 | 10:17:58,377 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:58,074 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 17.08.2026 | 10:17:52,834 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:17:52,255 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 10:17:48,811 | 2 | 169,02 | |
| 1 | 169,02 | |||
| 2 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:48,703 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:48,656 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 17.08.2026 | 10:17:48,199 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:47,494 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:47,261 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:45,026 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:44,520 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:43,967 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:43,696 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:43,577 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:42,940 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:41,591 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:41,397 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 10:17:40,671 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:38,677 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:37,644 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:37,529 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:37,435 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:36,903 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:35,074 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 17.08.2026 | 10:17:35,023 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:27,677 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 10:17:27,649 | 14 | 169,00 | |
| 11 | 169,00 | |||
| 3 | 169,00 | |||
| 14 | 169,00 | |||
| 17.08.2026 | 10:17:27,342 | 25 | 169,02 | |
| 25 | 169,02 | |||
| 25 | 169,02 | |||
| 17.08.2026 | 10:17:26,683 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 10:17:22,850 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00