Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
486
159,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:52:24,779 | 23 | 159,84 | |
| 23 | 159,84 | |||
| 23 | 159,84 | |||
| 02.07.2026 | 10:52:17,969 | 62 | 159,86 | |
| 62 | 159,86 | |||
| 62 | 159,86 | |||
| 02.07.2026 | 10:51:14,396 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 02.07.2026 | 10:51:01,707 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 02.07.2026 | 10:50:35,028 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 02.07.2026 | 10:50:26,731 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.07.2026 | 10:50:08,119 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 02.07.2026 | 10:50:06,473 | 62 | 159,84 | |
| 62 | 159,84 | |||
| 62 | 159,84 | |||
| 02.07.2026 | 10:49:02,731 | 16 | 159,78 | |
| 16 | 159,78 | |||
| 16 | 159,78 | |||
| 02.07.2026 | 10:47:51,887 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 02.07.2026 | 10:47:14,793 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 02.07.2026 | 10:46:02,279 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 02.07.2026 | 10:46:00,577 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 02.07.2026 | 10:45:28,735 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 02.07.2026 | 10:44:06,924 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 02.07.2026 | 10:44:05,207 | 8 | 159,74 | |
| 8 | 159,74 | |||
| 8 | 159,74 | |||
| 02.07.2026 | 10:41:09,525 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 02.07.2026 | 10:40:50,345 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 02.07.2026 | 10:39:02,674 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 02.07.2026 | 10:36:54,517 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 02.07.2026 | 10:36:06,002 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 02.07.2026 | 10:32:13,936 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 02.07.2026 | 10:31:41,507 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 02.07.2026 | 10:31:24,045 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.07.2026 | 10:29:48,759 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 02.07.2026 | 10:29:42,903 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 02.07.2026 | 10:29:32,632 | 150 | 159,70 | |
| 150 | 159,70 | |||
| 150 | 159,70 | |||
| 02.07.2026 | 10:27:55,200 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 02.07.2026 | 10:27:38,185 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 02.07.2026 | 10:26:06,111 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 10:25:40,684 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 13 | 159,62 | |||
| 02.07.2026 | 10:25:37,434 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 02.07.2026 | 10:25:26,133 | 8 | 159,60 | |
| 8 | 159,60 | |||
| 8 | 159,60 | |||
| 02.07.2026 | 10:23:02,552 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 10:22:11,459 | 22 | 159,52 | |
| 22 | 159,52 | |||
| 22 | 159,52 | |||
| 02.07.2026 | 10:21:50,412 | 44 | 159,50 | |
| 44 | 159,50 | |||
| 44 | 159,50 | |||
| 02.07.2026 | 10:21:06,141 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 02.07.2026 | 10:21:02,351 | 44 | 159,52 | |
| 44 | 159,52 | |||
| 44 | 159,52 | |||
| 02.07.2026 | 10:20:40,906 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 02.07.2026 | 10:20:35,547 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 02.07.2026 | 10:20:16,752 | 156 | 159,52 | |
| 156 | 159,52 | |||
| 156 | 159,52 | |||
| 02.07.2026 | 10:18:37,329 | 9 | 159,48 | |
| 9 | 159,48 | |||
| 9 | 159,48 | |||
| 02.07.2026 | 10:18:13,995 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 02.07.2026 | 10:17:59,874 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 02.07.2026 | 10:17:58,628 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 02.07.2026 | 10:17:50,651 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 02.07.2026 | 10:16:51,744 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 02.07.2026 | 10:15:46,714 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 02.07.2026 | 10:14:45,506 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 02.07.2026 | 10:14:16,784 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 02.07.2026 | 10:13:16,986 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 02.07.2026 | 10:12:51,688 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 02.07.2026 | 10:11:15,217 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 10:11:08,280 | 340 | 159,50 | |
| 340 | 159,50 | |||
| 340 | 159,50 | |||
| 02.07.2026 | 10:10:55,115 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 10:10:31,770 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 10:09:02,800 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 02.07.2026 | 10:08:45,472 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 10:08:42,634 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 10:08:06,491 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 02.07.2026 | 10:06:53,975 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 02.07.2026 | 10:06:50,979 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 10:06:19,235 | 111 | 159,50 | |
| 8 | 159,50 | |||
| 103 | 159,50 | |||
| 111 | 159,50 | |||
| 02.07.2026 | 10:06:12,873 | 125 | 159,54 | |
| 125 | 159,54 | |||
| 125 | 159,54 | |||
| 02.07.2026 | 10:05:15,931 | 700 | 159,54 | |
| 700 | 159,54 | |||
| 700 | 159,54 | |||
| 02.07.2026 | 10:05:03,882 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 10:04:47,637 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 02.07.2026 | 10:03:18,536 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 02.07.2026 | 10:03:11,351 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 02.07.2026 | 10:03:06,585 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 02.07.2026 | 10:02:02,859 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 02.07.2026 | 10:01:44,796 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 10:01:40,597 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 10:00:51,700 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 02.07.2026 | 10:00:48,057 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 02.07.2026 | 10:00:06,322 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 02.07.2026 | 09:59:23,941 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 02.07.2026 | 09:59:07,696 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 02.07.2026 | 09:59:02,737 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 02.07.2026 | 09:58:33,753 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 02.07.2026 | 09:58:33,247 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:58:31,658 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 02.07.2026 | 09:57:16,996 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 02.07.2026 | 09:57:11,385 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 02.07.2026 | 09:56:16,968 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 02.07.2026 | 09:56:12,214 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 02.07.2026 | 09:55:33,178 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 02.07.2026 | 09:55:10,431 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:55:08,373 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:54:43,570 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:54:33,783 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 02.07.2026 | 09:54:31,333 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 02.07.2026 | 09:54:04,838 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:53:49,730 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:53:06,668 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.07.2026 | 09:53:03,300 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 02.07.2026 | 09:52:43,159 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:52:41,285 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.07.2026 | 09:52:05,571 | 9 | 159,66 | |
| 9 | 159,66 | |||
| 9 | 159,66 | |||
| 02.07.2026 | 09:51:10,387 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 02.07.2026 | 09:51:08,827 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 02.07.2026 | 09:51:03,316 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 02.07.2026 | 09:50:49,444 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.07.2026 | 09:49:45,134 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 02.07.2026 | 09:48:36,562 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.07.2026 | 09:48:32,779 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 02.07.2026 | 09:48:24,328 | 539 | 159,66 | |
| 539 | 159,66 | |||
| 539 | 159,66 | |||
| 02.07.2026 | 09:48:18,132 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 02.07.2026 | 09:48:18,061 | 12 | 159,70 | |
| 4 | 159,70 | |||
| 7 | 159,70 | |||
| 1 | 159,70 | |||
| 12 | 159,70 | |||
| 02.07.2026 | 09:48:10,902 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 02.07.2026 | 09:48:07,172 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 02.07.2026 | 09:48:06,817 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 02.07.2026 | 09:48:02,223 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 02.07.2026 | 09:47:50,714 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 02.07.2026 | 09:47:06,821 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 02.07.2026 | 09:47:03,135 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 02.07.2026 | 09:46:39,451 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 02.07.2026 | 09:46:34,004 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 02.07.2026 | 09:46:25,944 | 56 | 159,74 | |
| 56 | 159,74 | |||
| 56 | 159,74 | |||
| 02.07.2026 | 09:46:12,614 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 02.07.2026 | 09:45:47,921 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 02.07.2026 | 09:45:38,737 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 02.07.2026 | 09:44:47,922 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 02.07.2026 | 09:44:33,056 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 02.07.2026 | 09:44:19,397 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.07.2026 | 09:44:07,321 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 02.07.2026 | 09:44:06,864 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 02.07.2026 | 09:44:06,392 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 02.07.2026 | 09:44:02,899 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 02.07.2026 | 09:43:56,088 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 02.07.2026 | 09:43:33,134 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 02.07.2026 | 09:43:14,978 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.07.2026 | 09:42:43,274 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.07.2026 | 09:42:33,725 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 02.07.2026 | 09:42:26,440 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 02.07.2026 | 09:42:15,748 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 02.07.2026 | 09:41:51,513 | 52 | 159,62 | |
| 52 | 159,62 | |||
| 52 | 159,62 | |||
| 02.07.2026 | 09:41:43,347 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:41:37,515 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:41:37,362 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:41:30,161 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:41:05,330 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:40:01,654 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:39:34,264 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:39:15,412 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:39:14,675 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:39:02,999 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 02.07.2026 | 09:38:43,560 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:38:39,171 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:38:10,043 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 02.07.2026 | 09:37:33,563 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 02.07.2026 | 09:37:14,192 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:36:56,547 | 313 | 159,56 | |
| 313 | 159,56 | |||
| 313 | 159,56 | |||
| 02.07.2026 | 09:36:36,529 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:35:45,686 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:35:40,848 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:35:32,840 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 02.07.2026 | 09:35:21,149 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 02.07.2026 | 09:35:12,404 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:35:09,059 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:34:23,981 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 02.07.2026 | 09:33:39,193 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 02.07.2026 | 09:33:19,864 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:33:13,069 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:33:00,457 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 02.07.2026 | 09:32:33,662 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 02.07.2026 | 09:32:28,006 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:31:40,129 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:31:35,909 | 225 | 159,48 | |
| 225 | 159,48 | |||
| 225 | 159,48 | |||
| 02.07.2026 | 09:31:32,027 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:31:23,649 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 02.07.2026 | 09:31:01,591 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:30:40,979 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:30:33,270 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 02.07.2026 | 09:30:32,771 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 02.07.2026 | 09:30:21,247 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 02.07.2026 | 09:30:19,143 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:30:16,249 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:30:09,124 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:30:09,041 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:30:04,796 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:29:59,691 | 124 | 159,46 | |
| 124 | 159,46 | |||
| 124 | 159,46 | |||
| 02.07.2026 | 09:29:53,381 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:29:46,275 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 02.07.2026 | 09:29:33,474 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 02.07.2026 | 09:29:13,639 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:29:12,269 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:28:45,817 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:28:33,055 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.07.2026 | 09:28:11,949 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:28:03,539 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:26:00,938 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 02.07.2026 | 09:25:43,776 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 02.07.2026 | 09:25:36,144 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:25:14,318 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 02.07.2026 | 09:25:03,445 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:25:01,483 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:24:30,399 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:23:46,793 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:23:16,842 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:22:02,886 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.07.2026 | 09:21:46,396 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:21:24,293 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 02.07.2026 | 09:21:15,234 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:21:14,459 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:20:50,347 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 02.07.2026 | 09:20:47,780 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 02.07.2026 | 09:20:39,861 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:20:32,775 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 02.07.2026 | 09:20:18,821 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:20:16,139 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:19:47,733 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:19:07,784 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 02.07.2026 | 09:19:02,934 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:18:35,764 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:18:31,073 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:18:02,776 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 02.07.2026 | 09:17:50,649 | 13 | 159,44 | |
| 13 | 159,44 | |||
| 13 | 159,44 | |||
| 02.07.2026 | 09:17:50,260 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:37,715 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 02.07.2026 | 09:17:34,406 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:34,252 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:32,889 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 02.07.2026 | 09:17:31,575 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:18,401 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 02.07.2026 | 09:17:18,274 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:11,713 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:17:04,724 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:16:51,480 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 02.07.2026 | 09:16:32,014 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:16:05,736 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:16:01,128 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:15:48,866 | 1 250 | 159,44 | |
| 1 250 | 159,44 | |||
| 1 250 | 159,44 | |||
| 02.07.2026 | 09:15:39,512 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:15:33,266 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 02.07.2026 | 09:15:24,356 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 02.07.2026 | 09:15:16,732 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 02.07.2026 | 09:15:12,033 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 02.07.2026 | 09:15:01,336 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 02.07.2026 | 09:14:57,794 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 02.07.2026 | 09:14:55,943 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 02.07.2026 | 09:14:49,693 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:14:19,211 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:14:08,247 | 16 | 159,42 | |
| 16 | 159,42 | |||
| 16 | 159,42 | |||
| 02.07.2026 | 09:14:03,435 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 02.07.2026 | 09:13:51,309 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 02.07.2026 | 09:13:45,105 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:13:44,794 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:12:47,880 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:12:31,784 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:11:48,164 | 227 | 159,50 | |
| 140 | 159,50 | |||
| 5 | 159,50 | |||
| 6 | 159,50 | |||
| 5 | 159,50 | |||
| 14 | 159,50 | |||
| 4 | 159,50 | |||
| 2 | 159,50 | |||
| 50 | 159,50 | |||
| 227 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:11:43,701 | 63 | 159,52 | |
| 63 | 159,52 | |||
| 63 | 159,52 | |||
| 02.07.2026 | 09:11:30,253 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:11:13,455 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 02.07.2026 | 09:11:10,294 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 02.07.2026 | 09:11:03,021 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 02.07.2026 | 09:10:48,818 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 02.07.2026 | 09:10:37,464 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:10:34,129 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:10:32,918 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:10:19,861 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 02.07.2026 | 09:10:17,007 | 17 | 159,56 | |
| 17 | 159,56 | |||
| 17 | 159,56 | |||
| 02.07.2026 | 09:10:11,453 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 02.07.2026 | 09:09:33,641 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 09:09:09,293 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:08:56,325 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 02.07.2026 | 09:08:11,620 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:08:06,278 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:08:03,211 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 09:07:44,343 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:07:20,944 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:07:05,784 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:07:03,047 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 09:07:01,304 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:06:48,925 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:06:31,780 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:06:10,437 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:06:02,397 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:05:33,092 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 02.07.2026 | 09:05:09,951 | 125 | 159,60 | |
| 125 | 159,60 | |||
| 125 | 159,60 | |||
| 02.07.2026 | 09:05:09,837 | 130 | 159,70 | |
| 125 | 159,70 | |||
| 5 | 159,70 | |||
| 80 | 159,70 | |||
| 50 | 159,70 | |||
| 02.07.2026 | 09:05:09,770 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 02.07.2026 | 09:05:09,684 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 02.07.2026 | 09:05:09,567 | 8 | 159,86 | |
| 6 | 159,86 | |||
| 8 | 159,86 | |||
| 2 | 159,86 | |||
| 02.07.2026 | 09:05:09,525 | 276 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 2 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 271 | 159,74 | |||
| 1 | 159,74 | |||
| 5 | 159,74 | |||
| 63 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 200 | 159,74 | |||
| 02.07.2026 | 08:56:37,181 | 11 | 159,76 | |
| 11 | 159,76 | |||
| 1 | 159,76 | |||
| 9 | 159,76 | |||
| 1 | 159,76 | |||
| 02.07.2026 | 08:51:02,890 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 08:51:00,517 | 82 | 159,76 | |
| 1 | 159,76 | |||
| 13 | 159,76 | |||
| 6 | 159,76 | |||
| 82 | 159,76 | |||
| 62 | 159,76 | |||
| 02.07.2026 | 08:48:45,465 | 11 | 159,90 | |
| 11 | 159,90 | |||
| 11 | 159,90 | |||
| 02.07.2026 | 08:46:40,201 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 02.07.2026 | 08:46:06,968 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 02.07.2026 | 08:44:14,811 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 02.07.2026 | 08:44:06,727 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 02.07.2026 | 08:42:39,244 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 02.07.2026 | 08:42:10,642 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 02.07.2026 | 08:42:02,428 | 10 | 159,92 | |
| 2 | 159,92 | |||
| 10 | 159,92 | |||
| 8 | 159,92 | |||
| 02.07.2026 | 08:41:44,465 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 02.07.2026 | 08:38:54,814 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 02.07.2026 | 08:38:28,977 | 406 | 160,14 | |
| 406 | 160,14 | |||
| 406 | 160,14 | |||
| 02.07.2026 | 08:37:53,770 | 1 000 | 159,96 | |
| 1 000 | 159,96 | |||
| 4 | 159,96 | |||
| 996 | 159,96 | |||
| 02.07.2026 | 08:37:45,077 | 620 | 159,98 | |
| 10 | 159,98 | |||
| 588 | 159,98 | |||
| 620 | 159,98 | |||
| 22 | 159,98 | |||
| 02.07.2026 | 08:36:32,090 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:36:14,439 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:36:06,503 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 02.07.2026 | 08:36:01,476 | 1 000 | 160,00 | |
| 1 000 | 160,00 | |||
| 1 000 | 160,00 | |||
| 02.07.2026 | 08:35:53,973 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 02.07.2026 | 08:35:30,561 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 02.07.2026 | 08:35:26,083 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:34:26,415 | 1 000 | 159,96 | |
| 1 000 | 159,96 | |||
| 1 000 | 159,96 | |||
| 02.07.2026 | 08:34:23,528 | 651 | 159,96 | |
| 620 | 159,96 | |||
| 651 | 159,96 | |||
| 26 | 159,96 | |||
| 5 | 159,96 | |||
| 02.07.2026 | 08:33:32,713 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:33:11,701 | 1 000 | 159,96 | |
| 1 000 | 159,96 | |||
| 1 000 | 159,96 | |||
| 02.07.2026 | 08:33:01,276 | 37 | 160,14 | |
| 37 | 160,14 | |||
| 37 | 160,14 | |||
| 02.07.2026 | 08:33:00,234 | 558 | 159,96 | |
| 1 | 159,96 | |||
| 26 | 159,96 | |||
| 12 | 159,96 | |||
| 545 | 159,96 | |||
| 500 | 159,96 | |||
| 11 | 159,96 | |||
| 21 | 159,96 | |||
| 02.07.2026 | 08:28:57,013 | 1 000 | 159,92 | |
| 1 000 | 159,92 | |||
| 1 000 | 159,92 | |||
| 02.07.2026 | 08:28:47,152 | 3 | 160,10 | |
| 2 | 160,10 | |||
| 3 | 160,10 | |||
| 1 | 160,10 | |||
| 02.07.2026 | 08:27:57,611 | 1 000 | 159,92 | |
| 1 000 | 159,92 | |||
| 3 | 159,92 | |||
| 907 | 159,92 | |||
| 90 | 159,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:06:59
Letzte Aktualisierung:
02.07.2026 @ 13:06:59