iSh.STOXX Europe 600 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
145
64,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:52:42,384 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 02.07.2026 | 10:52:30,004 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 02.07.2026 | 10:47:25,163 | 16 | 64,04 | |
| 16 | 64,04 | |||
| 16 | 64,04 | |||
| 02.07.2026 | 10:46:22,803 | 20 | 64,04 | |
| 20 | 64,04 | |||
| 20 | 64,04 | |||
| 02.07.2026 | 10:46:06,938 | 8 | 64,05 | |
| 8 | 64,05 | |||
| 8 | 64,05 | |||
| 02.07.2026 | 10:45:10,150 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 02.07.2026 | 10:42:14,093 | 3 | 64,06 | |
| 3 | 64,06 | |||
| 3 | 64,06 | |||
| 02.07.2026 | 10:41:17,819 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 02.07.2026 | 10:40:19,638 | 2 | 64,06 | |
| 2 | 64,06 | |||
| 2 | 64,06 | |||
| 02.07.2026 | 10:38:23,121 | 19 | 64,06 | |
| 19 | 64,06 | |||
| 1 | 64,06 | |||
| 18 | 64,06 | |||
| 02.07.2026 | 10:37:12,689 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 02.07.2026 | 10:33:33,599 | 625 | 64,02 | |
| 625 | 64,02 | |||
| 625 | 64,02 | |||
| 02.07.2026 | 10:30:00,683 | 50 | 63,99 | |
| 50 | 63,99 | |||
| 50 | 63,99 | |||
| 02.07.2026 | 10:29:16,830 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 02.07.2026 | 10:26:26,106 | 470 | 63,99 | |
| 470 | 63,99 | |||
| 470 | 63,99 | |||
| 02.07.2026 | 10:25:55,851 | 225 | 63,98 | |
| 225 | 63,98 | |||
| 225 | 63,98 | |||
| 02.07.2026 | 10:23:01,445 | 75 | 63,95 | |
| 75 | 63,95 | |||
| 75 | 63,95 | |||
| 02.07.2026 | 10:21:06,979 | 4 | 63,95 | |
| 4 | 63,95 | |||
| 4 | 63,95 | |||
| 02.07.2026 | 10:20:54,138 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 02.07.2026 | 10:10:52,121 | 9 | 63,96 | |
| 9 | 63,96 | |||
| 9 | 63,96 | |||
| 02.07.2026 | 10:10:44,216 | 28 | 63,95 | |
| 28 | 63,95 | |||
| 28 | 63,95 | |||
| 02.07.2026 | 10:07:09,472 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 02.07.2026 | 10:06:29,798 | 50 | 63,92 | |
| 50 | 63,92 | |||
| 50 | 63,92 | |||
| 02.07.2026 | 10:02:46,242 | 2 | 63,89 | |
| 2 | 63,89 | |||
| 2 | 63,89 | |||
| 02.07.2026 | 09:58:31,763 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 02.07.2026 | 09:58:29,386 | 6 | 63,88 | |
| 6 | 63,88 | |||
| 6 | 63,88 | |||
| 02.07.2026 | 09:58:03,084 | 3 | 63,86 | |
| 3 | 63,86 | |||
| 3 | 63,86 | |||
| 02.07.2026 | 09:57:42,076 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 02.07.2026 | 09:57:04,203 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 02.07.2026 | 09:57:03,291 | 4 | 63,86 | |
| 4 | 63,86 | |||
| 4 | 63,86 | |||
| 02.07.2026 | 09:55:33,624 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 02.07.2026 | 09:55:14,316 | 12 | 63,87 | |
| 12 | 63,87 | |||
| 12 | 63,87 | |||
| 02.07.2026 | 09:55:06,340 | 12 | 63,86 | |
| 12 | 63,86 | |||
| 12 | 63,86 | |||
| 02.07.2026 | 09:54:32,848 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 02.07.2026 | 09:53:03,488 | 3 | 63,88 | |
| 3 | 63,88 | |||
| 3 | 63,88 | |||
| 02.07.2026 | 09:53:01,973 | 4 | 63,89 | |
| 4 | 63,89 | |||
| 4 | 63,89 | |||
| 02.07.2026 | 09:52:47,745 | 4 | 63,89 | |
| 4 | 63,89 | |||
| 4 | 63,89 | |||
| 02.07.2026 | 09:51:17,564 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 02.07.2026 | 09:50:54,982 | 9 | 63,91 | |
| 9 | 63,91 | |||
| 9 | 63,91 | |||
| 02.07.2026 | 09:49:33,969 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 02.07.2026 | 09:49:15,563 | 4 | 63,91 | |
| 4 | 63,91 | |||
| 4 | 63,91 | |||
| 02.07.2026 | 09:47:39,905 | 4 | 63,91 | |
| 4 | 63,91 | |||
| 4 | 63,91 | |||
| 02.07.2026 | 09:47:38,368 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 02.07.2026 | 09:47:03,138 | 3 | 63,91 | |
| 3 | 63,91 | |||
| 3 | 63,91 | |||
| 02.07.2026 | 09:46:34,303 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 02.07.2026 | 09:46:07,294 | 548 | 63,90 | |
| 548 | 63,90 | |||
| 548 | 63,90 | |||
| 02.07.2026 | 09:45:40,504 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 02.07.2026 | 09:41:37,517 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 02.07.2026 | 09:40:47,808 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 02.07.2026 | 09:39:08,688 | 2 | 63,85 | |
| 2 | 63,85 | |||
| 2 | 63,85 | |||
| 02.07.2026 | 09:39:06,126 | 3 | 63,86 | |
| 3 | 63,86 | |||
| 3 | 63,86 | |||
| 02.07.2026 | 09:38:32,958 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 02.07.2026 | 09:38:10,452 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 02.07.2026 | 09:38:09,630 | 80 | 63,85 | |
| 80 | 63,85 | |||
| 80 | 63,85 | |||
| 02.07.2026 | 09:37:41,839 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 02.07.2026 | 09:37:16,812 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 02.07.2026 | 09:36:10,621 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 02.07.2026 | 09:36:08,863 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 02.07.2026 | 09:33:44,620 | 16 | 63,81 | |
| 16 | 63,81 | |||
| 16 | 63,81 | |||
| 02.07.2026 | 09:32:33,511 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 02.07.2026 | 09:32:04,766 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 02.07.2026 | 09:30:38,612 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 02.07.2026 | 09:30:10,711 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 02.07.2026 | 09:30:05,240 | 11 | 63,80 | |
| 11 | 63,80 | |||
| 11 | 63,80 | |||
| 02.07.2026 | 09:29:10,951 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 02.07.2026 | 09:28:48,222 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 02.07.2026 | 09:28:39,670 | 4 | 63,83 | |
| 4 | 63,83 | |||
| 4 | 63,83 | |||
| 02.07.2026 | 09:28:09,976 | 2 | 63,82 | |
| 2 | 63,82 | |||
| 2 | 63,82 | |||
| 02.07.2026 | 09:28:03,328 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 02.07.2026 | 09:27:45,548 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:25:32,973 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 02.07.2026 | 09:25:16,355 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 02.07.2026 | 09:25:15,489 | 7 | 63,83 | |
| 7 | 63,83 | |||
| 7 | 63,83 | |||
| 02.07.2026 | 09:25:11,798 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 02.07.2026 | 09:25:10,536 | 4 | 63,83 | |
| 4 | 63,83 | |||
| 4 | 63,83 | |||
| 02.07.2026 | 09:23:47,453 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 02.07.2026 | 09:23:41,975 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 02.07.2026 | 09:23:39,010 | 625 | 63,83 | |
| 625 | 63,83 | |||
| 625 | 63,83 | |||
| 02.07.2026 | 09:21:48,907 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 02.07.2026 | 09:21:02,861 | 3 | 63,82 | |
| 3 | 63,82 | |||
| 3 | 63,82 | |||
| 02.07.2026 | 09:20:38,513 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 02.07.2026 | 09:20:15,260 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:19:41,517 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 02.07.2026 | 09:19:31,946 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 02.07.2026 | 09:19:31,622 | 6 | 63,81 | |
| 6 | 63,81 | |||
| 6 | 63,81 | |||
| 02.07.2026 | 09:19:11,035 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 02.07.2026 | 09:18:33,111 | 5 | 63,79 | |
| 5 | 63,79 | |||
| 5 | 63,79 | |||
| 02.07.2026 | 09:18:20,964 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 02.07.2026 | 09:18:19,146 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 02.07.2026 | 09:18:07,541 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 02.07.2026 | 09:17:11,406 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 02.07.2026 | 09:17:10,057 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 02.07.2026 | 09:17:04,422 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 02.07.2026 | 09:15:36,628 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 02.07.2026 | 09:15:33,493 | 3 | 63,72 | |
| 3 | 63,72 | |||
| 3 | 63,72 | |||
| 02.07.2026 | 09:15:06,929 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 02.07.2026 | 09:14:39,036 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 02.07.2026 | 09:14:19,658 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 02.07.2026 | 09:13:32,699 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 02.07.2026 | 09:13:02,356 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 02.07.2026 | 09:12:44,644 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 02.07.2026 | 09:12:43,249 | 9 | 63,74 | |
| 9 | 63,74 | |||
| 9 | 63,74 | |||
| 02.07.2026 | 09:11:19,630 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 02.07.2026 | 09:11:14,054 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 02.07.2026 | 09:11:03,270 | 3 | 63,73 | |
| 3 | 63,73 | |||
| 3 | 63,73 | |||
| 02.07.2026 | 09:10:47,963 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 02.07.2026 | 09:09:45,212 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 02.07.2026 | 09:09:38,251 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 02.07.2026 | 09:09:33,642 | 3 | 63,72 | |
| 3 | 63,72 | |||
| 3 | 63,72 | |||
| 02.07.2026 | 09:09:10,138 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 02.07.2026 | 09:08:46,567 | 47 | 63,73 | |
| 47 | 63,73 | |||
| 47 | 63,73 | |||
| 02.07.2026 | 09:07:03,349 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 02.07.2026 | 09:06:39,039 | 50 | 63,65 | |
| 50 | 63,65 | |||
| 50 | 63,65 | |||
| 02.07.2026 | 09:05:35,049 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 02.07.2026 | 09:05:34,442 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 02.07.2026 | 09:04:37,341 | 130 | 63,64 | |
| 130 | 63,64 | |||
| 130 | 63,64 | |||
| 02.07.2026 | 09:04:33,542 | 11 | 63,64 | |
| 11 | 63,64 | |||
| 11 | 63,64 | |||
| 02.07.2026 | 09:04:07,656 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 02.07.2026 | 09:04:00,260 | 326 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 314 | 63,62 | |||
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 326 | 63,62 | |||
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 02.07.2026 | 08:50:46,326 | 3 | 63,62 | |
| 3 | 63,62 | |||
| 3 | 63,62 | |||
| 02.07.2026 | 08:46:46,237 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 02.07.2026 | 08:41:07,304 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 02.07.2026 | 08:33:41,186 | 21 | 63,66 | |
| 21 | 63,66 | |||
| 21 | 63,66 | |||
| 02.07.2026 | 08:30:00,223 | 5 | 63,67 | |
| 5 | 63,67 | |||
| 5 | 63,67 | |||
| 02.07.2026 | 08:26:16,748 | 160 | 63,70 | |
| 160 | 63,70 | |||
| 160 | 63,70 | |||
| 02.07.2026 | 08:26:09,854 | 2 | 63,70 | |
| 2 | 63,70 | |||
| 2 | 63,70 | |||
| 02.07.2026 | 08:22:36,831 | 2 | 63,72 | |
| 2 | 63,72 | |||
| 2 | 63,72 | |||
| 02.07.2026 | 08:22:32,944 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 02.07.2026 | 08:22:10,384 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 02.07.2026 | 08:17:46,448 | 4 | 63,71 | |
| 4 | 63,71 | |||
| 4 | 63,71 | |||
| 02.07.2026 | 08:16:13,382 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 02.07.2026 | 08:12:15,146 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 02.07.2026 | 08:10:58,948 | 244 | 63,70 | |
| 2 | 63,70 | |||
| 244 | 63,70 | |||
| 2 | 63,70 | |||
| 240 | 63,70 | |||
| 02.07.2026 | 08:10:25,416 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 02.07.2026 | 08:08:59,109 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 02.07.2026 | 08:06:06,067 | 78 | 63,75 | |
| 78 | 63,75 | |||
| 78 | 63,75 | |||
| 02.07.2026 | 08:00:22,329 | 16 | 63,75 | |
| 16 | 63,75 | |||
| 16 | 63,75 | |||
| 02.07.2026 | 08:00:12,380 | 124 | 63,73 | |
| 124 | 63,73 | |||
| 124 | 63,73 | |||
| 02.07.2026 | 08:00:07,683 | 19 | 63,74 | |
| 19 | 63,74 | |||
| 10 | 63,74 | |||
| 9 | 63,74 | |||
| 02.07.2026 | 08:00:01,770 | 11 | 63,76 | |
| 11 | 63,76 | |||
| 11 | 63,76 | |||
| 02.07.2026 | 07:40:05,566 | 24 | 63,75 | |
| 24 | 63,75 | |||
| 24 | 63,75 | |||
| 02.07.2026 | 07:35:00,124 | 24 | 63,80 | |
| 24 | 63,80 | |||
| 24 | 63,80 | |||
| 02.07.2026 | 07:33:55,972 | 18 | 63,81 | |
| 18 | 63,81 | |||
| 18 | 63,81 | |||
| 02.07.2026 | 07:32:00,252 | 14 | 63,83 | |
| 14 | 63,83 | |||
| 14 | 63,83 | |||
| 02.07.2026 | 07:30:00,705 | 73 | 63,84 | |
| 3 | 63,84 | |||
| 17 | 63,84 | |||
| 2 | 63,84 | |||
| 8 | 63,84 | |||
| 5 | 63,84 | |||
| 8 | 63,84 | |||
| 13 | 63,84 | |||
| 16 | 63,84 | |||
| 15 | 63,84 | |||
| 1 | 63,84 | |||
| 13 | 63,84 | |||
| 45 | 63,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:53:43
Letzte Aktualisierung:
02.07.2026 @ 10:53:43