Tradegate BSX

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

636

564

41,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	21:54:31,011	37		41,945
			37	41,945
			37	41,945
15.04.2026	21:54:18,379	150		42,00
			150	42,00
			150	42,00
15.04.2026	21:51:43,001	125		41,985
			125	41,985
			125	41,985
15.04.2026	21:51:11,882	3		42,025
			3	42,025
			3	42,025
15.04.2026	21:50:22,946	6		42,025
			6	42,025
			6	42,025
15.04.2026	21:49:27,551	1 215		42,03
			1 215	42,03
			1 215	42,03
15.04.2026	21:49:03,086	12		42,025
			12	42,025
			12	42,025
15.04.2026	21:48:49,683	145		42,025
			145	42,025
			145	42,025
15.04.2026	21:48:23,043	64		42,025
			64	42,025
			64	42,025
15.04.2026	21:45:02,909	20		42,085
			20	42,085
			20	42,085
15.04.2026	21:36:33,659	5		42,07
			5	42,07
			5	42,07
15.04.2026	21:33:51,144	3		42,055
			3	42,055
			3	42,055
15.04.2026	21:33:20,544	35		42,055
			35	42,055
			35	42,055
15.04.2026	21:33:14,936	47		42,115
			47	42,115
			47	42,115
15.04.2026	21:31:19,972	50		42,02
			50	42,02
			50	42,02
15.04.2026	21:29:47,255	14		42,025
			14	42,025
			14	42,025
15.04.2026	21:28:52,292	25		41,98
			25	41,98
			25	41,98
15.04.2026	21:28:16,249	150		42,04
			150	42,04
			150	42,04
15.04.2026	21:26:44,356	2 450		41,96
			2 450	41,96
			2 450	41,96
15.04.2026	21:26:44,266	1 783		41,96
			1 783	41,96
			1 483	41,96
			300	41,96
15.04.2026	21:22:28,750	15		42,035
			15	42,035
			15	42,035
15.04.2026	21:22:03,666	23		42,02
			23	42,02
			23	42,02
15.04.2026	21:21:22,437	12		42,06
			12	42,06
			12	42,06
15.04.2026	21:20:20,194	30		42,06
			30	42,06
			30	42,06
15.04.2026	21:18:06,230	20		42,015
			20	42,015
			20	42,015
15.04.2026	21:17:49,189	44		42,07
			44	42,07
			44	42,07
15.04.2026	21:12:45,111	150		42,10
			150	42,10
			150	42,10
15.04.2026	21:03:57,474	7		42,125
			7	42,125
			7	42,125
15.04.2026	21:03:27,057	150		42,16
			150	42,16
			150	42,16
15.04.2026	21:02:34,322	365		42,10
			65	42,10
			365	42,10
			300	42,10
15.04.2026	21:01:25,925	15		42,125
			15	42,125
			15	42,125
15.04.2026	21:00:47,822	40		42,06
			40	42,06
			40	42,06
15.04.2026	20:58:32,015	25		42,125
			25	42,125
			25	42,125
15.04.2026	20:55:34,254	415		42,00
			415	42,00
			415	42,00
15.04.2026	20:55:30,318	145		42,00
			100	42,00
			45	42,00
			145	42,00
15.04.2026	20:55:30,273	60		41,99
			60	41,99
			60	41,99
15.04.2026	20:52:34,169	25		42,00
			25	42,00
			25	42,00
15.04.2026	20:46:54,036	40		42,025
			40	42,025
			40	42,025
15.04.2026	20:46:01,283	11		42,025
			11	42,025
			11	42,025
15.04.2026	20:43:52,531	10		41,96
			10	41,96
			10	41,96
15.04.2026	20:40:23,779	54		41,94
			54	41,94
			54	41,94
15.04.2026	20:38:37,448	64		42,065
			50	42,065
			14	42,065
			64	42,065
15.04.2026	20:38:19,089	7		42,065
			7	42,065
			7	42,065
15.04.2026	20:37:08,104	10		42,01
			10	42,01
			10	42,01
15.04.2026	20:30:16,693	30		42,055
			30	42,055
			30	42,055
15.04.2026	20:28:56,692	100		41,995
			100	41,995
			100	41,995
15.04.2026	20:27:55,515	1		42,055
			1	42,055
			1	42,055
15.04.2026	20:27:12,480	15		42,055
			15	42,055
			15	42,055
15.04.2026	20:25:14,075	3 000		41,98
			3 000	41,98
			3 000	41,98
15.04.2026	20:20:53,509	4		41,995
			4	41,995
			4	41,995
15.04.2026	20:19:10,958	238		42,045
			238	42,045
			238	42,045
15.04.2026	20:17:36,312	6		42,035
			6	42,035
			6	42,035
15.04.2026	20:17:03,356	3		42,035
			3	42,035
			3	42,035
15.04.2026	20:15:42,637	116		42,00
			116	42,00
			116	42,00
15.04.2026	20:15:35,312	50		42,05
			50	42,05
			50	42,05
15.04.2026	20:14:36,093	150		42,05
			150	42,05
			150	42,05
15.04.2026	20:14:04,376	1 505		42,00
			6	42,00
			5	42,00
			900	42,00
			20	42,00
			60	42,00
			10	42,00
			251	42,00
			42	42,00
			1 505	42,00
			120	42,00
			5	42,00
			84	42,00
			2	42,00
15.04.2026	20:12:39,093	80		41,97
			80	41,97
			80	41,97
15.04.2026	20:12:21,048	1		41,935
			1	41,935
			1	41,935
15.04.2026	20:11:45,889	100		41,975
			100	41,975
			30	41,975
			10	41,975
			60	41,975
15.04.2026	20:10:54,739	1		41,975
			1	41,975
			1	41,975
15.04.2026	20:07:52,341	402		41,90
			402	41,90
			312	41,90
			90	41,90
15.04.2026	20:07:03,627	18		41,935
			18	41,935
			18	41,935
15.04.2026	20:06:43,635	3		41,885
			3	41,885
			3	41,885
15.04.2026	20:03:58,502	800		41,875
			800	41,875
			800	41,875
15.04.2026	19:58:58,952	1		41,845
			1	41,845
			1	41,845
15.04.2026	19:58:47,129	330		41,845
			330	41,845
			330	41,845
15.04.2026	19:56:22,406	100		41,87
			100	41,87
			50	41,87
			50	41,87
15.04.2026	19:56:13,545	122		41,82
			122	41,82
			122	41,82
15.04.2026	19:54:07,563	11		41,89
			11	41,89
			11	41,89
15.04.2026	19:53:40,493	22		41,89
			22	41,89
			22	41,89
15.04.2026	19:49:41,961	50		41,91
			50	41,91
			50	41,91
15.04.2026	19:46:21,960	260		41,88
			260	41,88
			260	41,88
15.04.2026	19:46:21,219	10		41,92
			10	41,92
			10	41,92
15.04.2026	19:36:10,082	50		41,86
			50	41,86
			50	41,86
15.04.2026	19:35:14,677	29		41,81
			29	41,81
			29	41,81
15.04.2026	19:27:31,307	350		41,80
			350	41,80
			350	41,80
15.04.2026	19:24:46,952	50		41,81
			50	41,81
			50	41,81
15.04.2026	19:24:21,516	80		41,76
			80	41,76
			80	41,76
15.04.2026	19:22:15,544	75		41,80
			75	41,80
			75	41,80
15.04.2026	19:22:01,338	1		41,81
			1	41,81
			1	41,81
15.04.2026	19:21:24,681	71		41,80
			71	41,80
			71	41,80
15.04.2026	19:20:58,402	15		41,76
			15	41,76
			15	41,76
15.04.2026	19:14:29,955	1		41,805
			1	41,805
			1	41,805
15.04.2026	19:14:00,727	1		41,755
			1	41,755
			1	41,755
15.04.2026	19:12:49,886	10		41,80
			10	41,80
			10	41,80
15.04.2026	19:12:38,342	20		41,825
			20	41,825
			20	41,825
15.04.2026	19:11:22,314	6		41,755
			6	41,755
			6	41,755
15.04.2026	19:08:09,802	110		41,805
			110	41,805
			110	41,805
15.04.2026	19:06:00,558	1		41,79
			1	41,79
			1	41,79
15.04.2026	19:05:35,326	50		41,815
			50	41,815
			50	41,815
15.04.2026	19:04:38,058	1		41,86
			1	41,86
			1	41,86
15.04.2026	19:02:18,433	12		41,85
			12	41,85
			12	41,85
15.04.2026	19:01:37,515	100		41,815
			100	41,815
			100	41,815
15.04.2026	18:59:44,054	9		41,85
			9	41,85
			9	41,85
15.04.2026	18:57:38,909	30		41,84
			30	41,84
			30	41,84
15.04.2026	18:55:27,600	47		41,86
			47	41,86
			47	41,86
15.04.2026	18:53:49,122	200		41,815
			200	41,815
			200	41,815
15.04.2026	18:52:05,302	24		41,86
			24	41,86
			24	41,86
15.04.2026	18:49:53,687	376		41,81
			376	41,81
			376	41,81
15.04.2026	18:49:21,268	230		41,79
			230	41,79
			230	41,79
15.04.2026	18:45:53,182	36		41,805
			36	41,805
			36	41,805
15.04.2026	18:44:18,221	3 000		41,77
			3 000	41,77
			3 000	41,77
15.04.2026	18:41:33,130	60		41,815
			60	41,815
			60	41,815
15.04.2026	18:39:11,782	10		41,89
			10	41,89
			10	41,89
15.04.2026	18:38:25,578	82		41,85
			82	41,85
			82	41,85
15.04.2026	18:38:05,546	424		41,86
			424	41,86
			424	41,86
15.04.2026	18:37:59,192	25		41,91
			25	41,91
			25	41,91
15.04.2026	18:36:25,174	100		41,845
			100	41,845
			100	41,845
15.04.2026	18:34:14,998	300		41,895
			80	41,895
			220	41,895
			300	41,895
15.04.2026	18:33:56,475	18		41,895
			18	41,895
			18	41,895
15.04.2026	18:33:32,946	14		41,84
			14	41,84
			14	41,84
15.04.2026	18:32:54,901	12		41,89
			12	41,89
			12	41,89
15.04.2026	18:32:05,404	25		41,85
			25	41,85
			25	41,85
15.04.2026	18:30:39,672	5		41,88
			5	41,88
			5	41,88
15.04.2026	18:28:32,638	5		41,81
			5	41,81
			5	41,81
15.04.2026	18:27:42,725	147		41,81
			147	41,81
			147	41,81
15.04.2026	18:27:26,536	300		41,81
			300	41,81
			300	41,81
15.04.2026	18:25:16,555	485		41,82
			485	41,82
			485	41,82
15.04.2026	18:25:07,038	25		41,82
			25	41,82
			25	41,82
15.04.2026	18:25:04,858	66		41,815
			66	41,815
			66	41,815
15.04.2026	18:24:30,461	50		41,80
			50	41,80
			50	41,80
15.04.2026	18:24:18,819	85		41,815
			85	41,815
			85	41,815
15.04.2026	18:23:18,072	79		41,805
			79	41,805
			79	41,805
15.04.2026	18:23:06,966	84		41,815
			34	41,815
			84	41,815
			50	41,815
15.04.2026	18:22:08,068	11		41,815
			11	41,815
			11	41,815
15.04.2026	18:21:12,997	25		41,815
			25	41,815
			25	41,815
15.04.2026	18:20:45,494	300		41,78
			300	41,78
			300	41,78
15.04.2026	18:11:40,690	20		41,755
			20	41,755
			20	41,755
15.04.2026	18:11:05,831	13		41,77
			13	41,77
			13	41,77
15.04.2026	18:10:25,891	150		41,77
			150	41,77
			150	41,77
15.04.2026	18:08:59,038	55		41,76
			55	41,76
			55	41,76
15.04.2026	18:08:53,302	4		41,76
			4	41,76
			4	41,76
15.04.2026	18:07:19,672	95		41,79
			95	41,79
			95	41,79
15.04.2026	18:05:30,566	1 666		41,72
			1 666	41,72
			1 666	41,72
15.04.2026	18:05:22,471	100		41,745
			100	41,745
			100	41,745
15.04.2026	18:03:07,022	12		41,735
			12	41,735
			12	41,735
15.04.2026	18:02:18,320	12		41,745
			12	41,745
			12	41,745
15.04.2026	18:00:19,465	40		41,765
			40	41,765
			40	41,765
15.04.2026	17:57:39,379	10		41,815
			10	41,815
			10	41,815
15.04.2026	17:56:36,868	200		41,75
			200	41,75
			93	41,75
			107	41,75
15.04.2026	17:54:59,548	150		41,775
			150	41,775
			150	41,775
15.04.2026	17:51:50,006	8		41,705
			8	41,705
			8	41,705
15.04.2026	17:51:07,589	30		41,72
			30	41,72
			30	41,72
15.04.2026	17:50:19,386	52		41,71
			52	41,71
			52	41,71
15.04.2026	17:48:43,748	15		41,67
			15	41,67
			15	41,67
15.04.2026	17:48:43,426	15		41,68
			15	41,68
			15	41,68
15.04.2026	17:46:51,260	4		41,685
			4	41,685
			4	41,685
15.04.2026	17:44:36,109	110		41,72
			110	41,72
			110	41,72
15.04.2026	17:44:02,798	25		41,69
			25	41,69
			25	41,69
15.04.2026	17:42:52,028	44		41,69
			44	41,69
			44	41,69
15.04.2026	17:40:58,240	11		41,77
			11	41,77
			11	41,77
15.04.2026	17:40:55,909	130		41,72
			130	41,72
			130	41,72
15.04.2026	17:39:20,676	400		41,675
			400	41,675
			325	41,675
			75	41,675
15.04.2026	17:32:25,666	25		41,80
			25	41,80
			5	41,80
			20	41,80
15.04.2026	17:30:38,700	100		41,74
			100	41,74
			100	41,74
15.04.2026	17:30:38,583	50		41,79
			50	41,79
			50	41,79
15.04.2026	17:28:50,808	19		41,755
			19	41,755
			19	41,755
15.04.2026	17:28:22,737	20		41,705
			20	41,705
			20	41,705
15.04.2026	17:27:00,627	100		41,71
			100	41,71
			100	41,71
15.04.2026	17:24:54,015	40		41,62
			40	41,62
			40	41,62
15.04.2026	17:24:18,294	25		41,665
			25	41,665
			25	41,665
15.04.2026	17:24:06,207	150		41,665
			150	41,665
			150	41,665
15.04.2026	17:23:35,270	59		41,62
			59	41,62
			59	41,62
15.04.2026	17:23:07,883	50		41,68
			50	41,68
			50	41,68
15.04.2026	17:21:14,363	300		41,57
			300	41,57
			300	41,57
15.04.2026	17:20:57,103	60		41,61
			60	41,61
			60	41,61
15.04.2026	17:20:46,923	2 288		41,58
			2 288	41,58
			2 288	41,58
15.04.2026	17:18:26,653	87		41,575
			87	41,575
			87	41,575
15.04.2026	17:18:25,972	75		41,575
			75	41,575
			75	41,575
15.04.2026	17:16:30,822	25		41,595
			25	41,595
			25	41,595
15.04.2026	17:16:09,714	15		41,565
			15	41,565
			15	41,565
15.04.2026	17:16:00,340	1		41,595
			1	41,595
			1	41,595
15.04.2026	17:15:21,492	1		41,545
			1	41,545
			1	41,545
15.04.2026	17:15:08,332	300		41,585
			300	41,585
			300	41,585
15.04.2026	17:13:55,299	3		41,56
			3	41,56
			3	41,56
15.04.2026	17:13:26,742	50		41,57
			50	41,57
			50	41,57
15.04.2026	17:12:32,185	50		41,535
			50	41,535
			50	41,535
15.04.2026	17:12:31,454	1		41,565
			1	41,565
			1	41,565
15.04.2026	17:09:39,748	60		41,585
			60	41,585
			60	41,585
15.04.2026	17:09:39,290	2		41,585
			2	41,585
			2	41,585
15.04.2026	17:08:37,089	10		41,535
			10	41,535
			10	41,535
15.04.2026	17:07:44,407	400		41,60
			400	41,60
			400	41,60
15.04.2026	17:07:01,729	200		41,60
			200	41,60
			200	41,60
15.04.2026	17:06:31,001	30		41,59
			30	41,59
			30	41,59
15.04.2026	17:05:25,194	10		41,61
			10	41,61
			10	41,61
15.04.2026	17:02:34,566	10		41,60
			10	41,60
			10	41,60
15.04.2026	16:59:42,603	150		41,55
			150	41,55
			150	41,55
15.04.2026	16:59:19,842	71		41,54
			71	41,54
			71	41,54
15.04.2026	16:57:55,715	45		41,57
			45	41,57
			45	41,57
15.04.2026	16:57:34,521	250		41,54
			250	41,54
			250	41,54
15.04.2026	16:57:12,151	85		41,545
			85	41,545
			85	41,545
15.04.2026	16:53:58,328	100		41,535
			100	41,535
			100	41,535
15.04.2026	16:52:28,045	13		41,565
			13	41,565
			13	41,565
15.04.2026	16:51:39,505	15		41,54
			15	41,54
			15	41,54
15.04.2026	16:50:37,235	100		41,53
			100	41,53
			100	41,53
15.04.2026	16:49:30,076	1		41,54
			1	41,54
			1	41,54
15.04.2026	16:49:03,740	317		41,49
			317	41,49
			317	41,49
15.04.2026	16:47:59,270	1 360		41,46
			1 360	41,46
			1 360	41,46
15.04.2026	16:47:13,638	15		41,475
			15	41,475
			15	41,475
15.04.2026	16:46:32,070	50		41,47
			50	41,47
			50	41,47
15.04.2026	16:46:28,216	12		41,425
			12	41,425
			12	41,425
15.04.2026	16:46:27,164	61		41,47
			61	41,47
			61	41,47
15.04.2026	16:45:59,523	40		41,47
			40	41,47
			40	41,47
15.04.2026	16:40:14,500	2		41,56
			2	41,56
			2	41,56
15.04.2026	16:38:46,279	1		41,55
			1	41,55
			1	41,55
15.04.2026	16:37:31,760	17		41,53
			17	41,53
			17	41,53
15.04.2026	16:36:30,121	15		41,48
			15	41,48
			15	41,48
15.04.2026	16:35:21,467	310		41,50
			80	41,50
			100	41,50
			130	41,50
			310	41,50
15.04.2026	16:35:05,708	47		41,52
			47	41,52
			30	41,52
			17	41,52
15.04.2026	16:35:05,643	20		41,52
			20	41,52
			20	41,52
15.04.2026	16:34:51,862	14		41,455
			14	41,455
			14	41,455
15.04.2026	16:30:05,771	80		41,45
			60	41,45
			80	41,45
			20	41,45
15.04.2026	16:30:04,972	200		41,43
			200	41,43
			200	41,43
15.04.2026	16:29:48,155	30		41,39
			30	41,39
			30	41,39
15.04.2026	16:26:19,977	3		41,35
			3	41,35
			3	41,35
15.04.2026	16:19:29,365	20		41,43
			20	41,43
			20	41,43
15.04.2026	16:17:39,334	200		41,38
			200	41,38
			200	41,38
15.04.2026	16:16:14,933	10		41,46
			10	41,46
			10	41,46
15.04.2026	16:15:52,264	3		41,39
			3	41,39
			3	41,39
15.04.2026	16:15:18,862	8		41,455
			8	41,455
			8	41,455
15.04.2026	16:14:14,327	1		41,32
			1	41,32
			1	41,32
15.04.2026	16:13:06,374	2		41,30
			2	41,30
			2	41,30
15.04.2026	16:12:59,860	70		41,345
			70	41,345
			70	41,345
15.04.2026	16:12:00,062	125		41,30
			125	41,30
			125	41,30
15.04.2026	16:07:47,696	2 854		41,22
			2 854	41,22
			2 854	41,22
15.04.2026	16:07:41,698	40		41,195
			40	41,195
			40	41,195
15.04.2026	16:07:19,626	200		41,215
			200	41,215
			200	41,215
15.04.2026	16:05:44,102	50		41,235
			50	41,235
			50	41,235
15.04.2026	16:02:03,485	4 000		41,33
			4 000	41,33
			4 000	41,33
15.04.2026	16:01:51,910	2 000		41,32
			2 000	41,32
			2 000	41,32
15.04.2026	16:01:32,959	100		41,26
			100	41,26
			100	41,26
15.04.2026	16:01:25,127	30		41,25
			30	41,25
			30	41,25
15.04.2026	16:00:53,035	1 100		41,245
			1 100	41,245
			1 100	41,245
15.04.2026	16:00:44,064	2		41,21
			2	41,21
			2	41,21
15.04.2026	15:59:58,850	100		41,21
			100	41,21
			100	41,21
15.04.2026	15:59:22,348	15		41,215
			15	41,215
			15	41,215
15.04.2026	15:59:15,992	400		41,22
			400	41,22
			400	41,22
15.04.2026	15:58:57,126	200		41,17
			200	41,17
			200	41,17
15.04.2026	15:54:00,157	12		41,16
			12	41,16
			12	41,16
15.04.2026	15:51:53,762	2		41,19
			2	41,19
			2	41,19
15.04.2026	15:46:13,030	1		41,06
			1	41,06
			1	41,06
15.04.2026	15:45:39,031	100		41,105
			100	41,105
			100	41,105
15.04.2026	15:44:23,067	2		41,11
			2	41,11
			2	41,11
15.04.2026	15:44:07,458	3		41,165
			3	41,165
			3	41,165
15.04.2026	15:44:05,155	50		41,185
			50	41,185
			50	41,185
15.04.2026	15:40:54,539	300		41,20
			300	41,20
			300	41,20
15.04.2026	15:40:53,186	124		41,23
			124	41,23
			124	41,23
15.04.2026	15:40:51,738	754		41,20
			150	41,20
			541	41,20
			654	41,20
			100	41,20
			63	41,20
15.04.2026	15:40:51,580	2 000		41,20
			2 000	41,20
			2 000	41,20
15.04.2026	15:40:44,130	2 734		41,195
			2 000	41,195
			2 734	41,195
			734	41,195
15.04.2026	15:40:39,702	2 000		41,195
			2 000	41,195
			2 000	41,195
15.04.2026	15:39:57,938	12		41,195
			12	41,195
			12	41,195
15.04.2026	15:39:00,331	125		41,15
			125	41,15
			125	41,15
15.04.2026	15:38:47,781	5		41,125
			5	41,125
			5	41,125
15.04.2026	15:38:17,043	850		41,10
			850	41,10
			850	41,10
15.04.2026	15:38:14,022	2 000		41,10
			2 000	41,10
			2 000	41,10
15.04.2026	15:38:00,657	5		41,08
			5	41,08
			5	41,08
15.04.2026	15:36:57,802	33		41,00
			33	41,00
			33	41,00
15.04.2026	15:36:44,518	272		41,045
			272	41,045
			272	41,045
15.04.2026	15:33:05,229	20		40,66
			20	40,66
			20	40,66
15.04.2026	15:32:08,425	120		40,70
			120	40,70
			120	40,70
15.04.2026	15:31:51,087	200		40,74
			200	40,74
			200	40,74
15.04.2026	15:31:21,670	800		40,825
			800	40,825
			800	40,825
15.04.2026	15:30:21,475	40		40,885
			40	40,885
			40	40,885
15.04.2026	15:29:48,169	50		41,04
			50	41,04
			50	41,04
15.04.2026	15:28:04,301	402		41,00
			402	41,00
			402	41,00
15.04.2026	15:28:03,595	465		41,00
			465	41,00
			465	41,00
15.04.2026	15:28:02,988	365		41,00
			60	41,00
			365	41,00
			7	41,00
			164	41,00
			1	41,00
			133	41,00
15.04.2026	15:28:02,282	365		41,00
			50	41,00
			1	41,00
			100	41,00
			50	41,00
			365	41,00
			150	41,00
			14	41,00
15.04.2026	15:25:32,566	2		40,995
			2	40,995
			2	40,995
15.04.2026	15:25:11,431	150		40,865
			150	40,865
			150	40,865
15.04.2026	15:22:54,959	250		40,995
			250	40,995
			250	40,995
15.04.2026	15:22:46,884	24		40,995
			24	40,995
			24	40,995
15.04.2026	15:21:08,502	100		40,995
			100	40,995
			100	40,995
15.04.2026	15:19:56,839	100		40,995
			100	40,995
			100	40,995
15.04.2026	15:17:30,535	50		40,995
			50	40,995
			50	40,995
15.04.2026	15:15:38,847	190		40,95
			190	40,95
			190	40,95
15.04.2026	15:14:00,358	50		40,90
			50	40,90
			50	40,90
15.04.2026	15:13:20,777	224		40,945
			224	40,945
			224	40,945
15.04.2026	15:12:08,418	13		40,945
			13	40,945
			13	40,945
15.04.2026	15:11:39,643	15		40,92
			15	40,92
			15	40,92
15.04.2026	15:11:19,344	350		40,95
			350	40,95
			350	40,95
15.04.2026	15:10:42,923	70		40,90
			70	40,90
			70	40,90
15.04.2026	15:10:27,004	250		40,90
			250	40,90
			250	40,90
15.04.2026	15:08:29,767	15		40,895
			15	40,895
			15	40,895
15.04.2026	15:07:00,282	21		40,945
			21	40,945
			21	40,945
15.04.2026	15:04:36,308	100		40,945
			100	40,945
			100	40,945
15.04.2026	15:02:27,865	10		40,945
			10	40,945
			10	40,945
15.04.2026	15:02:23,245	100		40,945
			100	40,945
			100	40,945
15.04.2026	15:01:59,540	25		40,945
			25	40,945
			25	40,945
15.04.2026	14:59:53,765	10		40,95
			10	40,95
			10	40,95
15.04.2026	14:59:16,425	75		40,945
			75	40,945
			75	40,945
15.04.2026	14:57:58,084	113		40,90
			113	40,90
			100	40,90
			13	40,90
15.04.2026	14:57:34,393	15		40,895
			15	40,895
			15	40,895
15.04.2026	14:57:27,203	80		40,89
			80	40,89
			80	40,89
15.04.2026	14:49:34,858	20		40,875
			20	40,875
			20	40,875
15.04.2026	14:48:45,996	120		40,885
			120	40,885
			120	40,885
15.04.2026	14:48:07,073	100		40,785
			100	40,785
			100	40,785
15.04.2026	14:47:51,922	100		40,895
			100	40,895
			100	40,895
15.04.2026	14:47:00,311	20		40,895
			20	40,895
			20	40,895
15.04.2026	14:44:16,858	50		40,895
			50	40,895
			50	40,895
15.04.2026	14:42:27,411	220		40,895
			220	40,895
			220	40,895
15.04.2026	14:39:52,130	175		40,85
			175	40,85
			175	40,85
15.04.2026	14:38:26,839	1		40,895
			1	40,895
			1	40,895
15.04.2026	14:32:27,381	1		40,755
			1	40,755
			1	40,755
15.04.2026	14:25:34,361	1		40,89
			1	40,89
			1	40,89
15.04.2026	14:24:07,452	150		40,895
			150	40,895
			150	40,895
15.04.2026	14:21:49,855	29		40,82
			29	40,82
			29	40,82
15.04.2026	14:09:16,174	27		40,785
			27	40,785
			27	40,785
15.04.2026	14:08:23,774	50		40,785
			50	40,785
			50	40,785
15.04.2026	14:08:12,862	5		40,845
			5	40,845
			5	40,845
15.04.2026	14:01:18,518	5		40,775
			5	40,775
			5	40,775
15.04.2026	14:00:16,972	40		40,785
			40	40,785
			40	40,785
15.04.2026	13:49:01,684	80		40,765
			80	40,765
			80	40,765
15.04.2026	13:47:20,062	60		40,765
			60	40,765
			60	40,765
15.04.2026	13:44:44,900	180		40,75
			180	40,75
			180	40,75
15.04.2026	13:44:28,840	13		40,72
			13	40,72
			13	40,72
15.04.2026	13:41:36,960	110		40,79
			60	40,79
			110	40,79
			50	40,79

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Advanced Blockchain AG Bid: 2,185 / Ask: 2,345
Stückzahl: 268 998
+42,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung