D-Wave Quantum Inc.

201

179

17,845

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.04.2026 13:50:11,163 60   17,845
      60 17,845
      60 17,845
23.04.2026 13:50:10,653 60   17,845
      60 17,845
      60 17,845
23.04.2026 13:50:10,072 70   17,845
      70 17,845
      70 17,845
23.04.2026 13:50:09,544 59   17,845
      59 17,845
      59 17,845
23.04.2026 13:50:08,964 59   17,845
      59 17,845
      59 17,845
23.04.2026 13:50:08,335 60   17,845
      60 17,845
      60 17,845
23.04.2026 13:50:07,730 60   17,845
      60 17,845
      60 17,845
23.04.2026 13:50:07,121 60   17,845
      60 17,845
      60 17,845
23.04.2026 13:50:06,545 60   17,845
      60 17,845
      60 17,845
23.04.2026 13:50:05,916 70   17,845
      70 17,845
      70 17,845
23.04.2026 13:50:05,304 40   17,845
      40 17,845
      40 17,845
23.04.2026 13:50:04,796 70   17,845
      70 17,845
      70 17,845
23.04.2026 13:50:04,122 70   17,845
      70 17,845
      70 17,845
23.04.2026 13:50:03,586 69   17,845
      69 17,845
      69 17,845
23.04.2026 13:50:02,982 60   17,845
      60 17,845
      60 17,845
23.04.2026 13:50:02,278 70   17,845
      70 17,845
      70 17,845
23.04.2026 13:50:01,675 60   17,845
      60 17,845
      60 17,845
23.04.2026 13:50:01,069 70   17,845
      70 17,845
      70 17,845
23.04.2026 13:48:22,535 86   17,845
      86 17,845
      86 17,845
23.04.2026 13:48:21,928 85   17,845
      85 17,845
      85 17,845
23.04.2026 13:48:21,223 85   17,845
      85 17,845
      85 17,845
23.04.2026 13:48:20,641 86   17,845
      86 17,845
      86 17,845
23.04.2026 13:48:20,013 48   17,845
      48 17,845
      48 17,845
23.04.2026 13:48:19,306 48   17,845
      48 17,845
      48 17,845
23.04.2026 13:48:18,701 48   17,845
      48 17,845
      48 17,845
23.04.2026 13:48:18,098 48   17,845
      48 17,845
      48 17,845
23.04.2026 13:43:56,838 141   17,865
      141 17,865
      141 17,865
23.04.2026 13:40:06,973 9   17,75
      9 17,75
      9 17,75
23.04.2026 13:38:27,931 375   17,755
      375 17,755
      375 17,755
23.04.2026 13:37:35,858 1 008   17,80
      8 17,80
      1 008 17,80
      1 000 17,80
23.04.2026 13:35:16,762 400   17,805
      400 17,805
      400 17,805
23.04.2026 13:35:15,918 1 000   17,805
      1 000 17,805
      1 000 17,805
23.04.2026 13:34:35,239 1 200   17,805
      100 17,805
      1 100 17,805
      1 200 17,805
23.04.2026 13:28:32,842 100   17,83
      100 17,83
      100 17,83
23.04.2026 13:19:38,114 1   17,90
      1 17,90
      1 17,90
23.04.2026 13:18:17,016 1   17,90
      1 17,90
      1 17,90
23.04.2026 13:17:55,495 19   17,90
      19 17,90
      19 17,90
23.04.2026 13:15:02,717 1   17,805
      1 17,805
      1 17,805
23.04.2026 13:09:44,300 1 000   17,90
      800 17,90
      1 000 17,90
      200 17,90
23.04.2026 13:01:14,029 2 100   17,815
      2 100 17,815
      2 100 17,815
23.04.2026 12:47:29,983 65   17,78
      65 17,78
      65 17,78
23.04.2026 12:46:58,579 1   17,78
      1 17,78
      1 17,78
23.04.2026 12:40:55,314 7   17,76
      7 17,76
      7 17,76
23.04.2026 12:37:53,859 100   17,87
      100 17,87
      100 17,87
23.04.2026 12:35:51,472 75   17,77
      75 17,77
      75 17,77
23.04.2026 12:32:11,952 27   17,84
      27 17,84
      27 17,84
23.04.2026 12:24:47,726 262   17,75
      262 17,75
      262 17,75
23.04.2026 12:24:15,708 19   17,75
      19 17,75
      19 17,75
23.04.2026 12:21:57,265 150   17,815
      150 17,815
      150 17,815
23.04.2026 12:19:56,185 200   17,75
      200 17,75
      200 17,75
23.04.2026 12:13:40,617 57   17,745
      57 17,745
      57 17,745
23.04.2026 12:12:31,146 67   17,86
      67 17,86
      67 17,86
23.04.2026 12:08:59,153 30   17,88
      30 17,88
      30 17,88
23.04.2026 12:05:25,225 200   17,765
      200 17,765
      200 17,765
23.04.2026 12:00:08,476 300   17,85
      300 17,85
      300 17,85
23.04.2026 12:00:00,613 312   17,855
      312 17,855
      312 17,855
23.04.2026 12:00:00,478 281   17,855
      281 17,855
      281 17,855
23.04.2026 11:59:23,365 281   17,855
      281 17,855
      281 17,855
23.04.2026 11:59:07,064 319   17,855
      319 17,855
      319 17,855
23.04.2026 11:58:19,008 5   17,885
      5 17,885
      5 17,885
23.04.2026 11:55:14,486 1   17,855
      1 17,855
      1 17,855
23.04.2026 11:54:54,299 213   17,855
      213 17,855
      213 17,855
23.04.2026 11:52:39,382 70   17,90
      70 17,90
      70 17,90
23.04.2026 11:51:27,011 550   17,865
      550 17,865
      550 17,865
23.04.2026 11:51:21,983 328   17,87
      328 17,87
      328 17,87
23.04.2026 11:51:21,903 210   17,87
      210 17,87
      210 17,87
23.04.2026 11:51:18,581 15   17,87
      15 17,87
      15 17,87
23.04.2026 11:51:18,278 15   17,87
      15 17,87
      15 17,87
23.04.2026 11:51:18,181 15   17,87
      15 17,87
      15 17,87
23.04.2026 11:50:33,424 285   17,855
      285 17,855
      285 17,855
23.04.2026 11:49:36,378 6   17,90
      6 17,90
      6 17,90
23.04.2026 11:49:11,369 20   17,855
      20 17,855
      20 17,855
23.04.2026 11:47:33,628 170   17,88
      170 17,88
      170 17,88
23.04.2026 11:45:20,091 2   17,855
      2 17,855
      2 17,855
23.04.2026 11:35:34,877 250   17,895
      250 17,895
      250 17,895
23.04.2026 11:34:33,288 25   17,845
      25 17,845
      25 17,845
23.04.2026 11:32:15,471 250   17,80
      250 17,80
      250 17,80
23.04.2026 11:31:45,244 5   17,795
      5 17,795
      5 17,795
23.04.2026 11:31:44,648 5   17,795
      5 17,795
      5 17,795
23.04.2026 11:31:43,960 5   17,795
      5 17,795
      5 17,795
23.04.2026 11:31:43,433 5   17,795
      5 17,795
      5 17,795
23.04.2026 11:31:42,829 5   17,795
      5 17,795
      5 17,795
23.04.2026 11:31:42,325 5   17,795
      5 17,795
      5 17,795
23.04.2026 11:31:41,750 5   17,795
      5 17,795
      5 17,795
23.04.2026 11:27:41,682 50   17,75
      50 17,75
      50 17,75
23.04.2026 11:25:52,284 5   17,85
      5 17,85
      5 17,85
23.04.2026 11:25:37,475 300   17,85
      300 17,85
      300 17,85
23.04.2026 11:23:06,568 60   17,85
      60 17,85
      60 17,85
23.04.2026 11:19:07,127 2   17,81
      2 17,81
      2 17,81
23.04.2026 11:15:41,944 50   17,745
      50 17,745
      50 17,745
23.04.2026 11:15:34,888 40   17,745
      40 17,745
      40 17,745
23.04.2026 11:15:08,065 25   17,775
      25 17,775
      25 17,775
23.04.2026 11:14:05,552 30   17,745
      30 17,745
      30 17,745
23.04.2026 11:13:14,189 50   17,775
      50 17,775
      50 17,775
23.04.2026 11:12:11,620 400   17,745
      400 17,745
      400 17,745
23.04.2026 11:11:32,927 50   17,745
      50 17,745
      50 17,745
23.04.2026 11:07:38,269 99   17,745
      99 17,745
      99 17,745
23.04.2026 11:07:22,649 200   17,78
      200 17,78
      200 17,78
23.04.2026 11:05:52,185 3 000   17,74
      3 000 17,74
      3 000 17,74
23.04.2026 10:48:49,420 600   17,82
      100 17,82
      500 17,82
      600 17,82
23.04.2026 10:46:40,098 10   17,805
      10 17,805
      10 17,805
23.04.2026 10:43:12,216 1   17,845
      1 17,845
      1 17,845
23.04.2026 10:39:40,753 10   17,72
      10 17,72
      10 17,72
23.04.2026 10:33:52,608 30   17,89
      30 17,89
      30 17,89
23.04.2026 10:33:36,046 1 500   17,855
      1 500 17,855
      1 500 17,855
23.04.2026 10:33:03,794 1 003   17,86
      1 003 17,86
      1 003 17,86
23.04.2026 10:33:03,102 45   17,86
      45 17,86
      45 17,86
23.04.2026 10:31:58,714 2   17,86
      2 17,86
      2 17,86
23.04.2026 10:28:10,439 43   17,86
      43 17,86
      43 17,86
23.04.2026 10:24:47,720 1 000   17,86
      1 000 17,86
      1 000 17,86
23.04.2026 10:24:42,570 1 000   17,855
      1 000 17,855
      1 000 17,855
23.04.2026 10:18:19,883 23   17,835
      23 17,835
      23 17,835
23.04.2026 10:17:56,377 20   17,835
      20 17,835
      20 17,835
23.04.2026 10:13:50,590 1 017   17,80
      1 017 17,80
      1 017 17,80
23.04.2026 10:13:32,510 10   17,80
      10 17,80
      10 17,80
23.04.2026 10:13:06,814 1   17,80
      1 17,80
      1 17,80
23.04.2026 10:12:41,971 6   17,685
      6 17,685
      6 17,685
23.04.2026 10:09:25,082 200   17,72
      200 17,72
      200 17,72
23.04.2026 10:05:32,249 120   17,77
      120 17,77
      120 17,77
23.04.2026 10:02:30,624 56   17,835
      56 17,835
      56 17,835
23.04.2026 10:01:39,333 1 115   17,80
      1 100 17,80
      1 115 17,80
      15 17,80
23.04.2026 10:01:31,005 684   17,805
      684 17,805
      684 17,805
23.04.2026 10:01:20,003 20   17,865
      20 17,865
      20 17,865
23.04.2026 10:01:16,561 100   17,90
      100 17,90
      100 17,90
23.04.2026 09:58:33,210 1 500   17,89
      1 500 17,89
      70 17,89
      250 17,89
      180 17,89
      1 000 17,89
23.04.2026 09:55:28,120 1 500   17,895
      1 500 17,895
      1 500 17,895
23.04.2026 09:55:27,516 960   17,895
      960 17,895
      960 17,895
23.04.2026 09:54:18,335 25   17,895
      25 17,895
      25 17,895
23.04.2026 09:53:56,233 285   17,985
      285 17,985
      285 17,985
23.04.2026 09:53:06,783 120   17,895
      120 17,895
      120 17,895
23.04.2026 09:50:48,352 500   17,81
      356 17,81
      500 17,81
      8 17,81
      136 17,81
23.04.2026 09:49:55,381 500   17,855
      500 17,855
      500 17,855
23.04.2026 09:46:52,143 278   17,985
      278 17,985
      278 17,985
23.04.2026 09:45:58,033 30   17,81
      30 17,81
      30 17,81
23.04.2026 09:31:35,742 500   17,805
      500 17,805
      500 17,805
23.04.2026 09:30:38,980 10   17,985
      10 17,985
      10 17,985
23.04.2026 09:30:25,955 134   17,985
      134 17,985
      134 17,985
23.04.2026 09:29:59,436 100   17,805
      100 17,805
      100 17,805
23.04.2026 09:28:17,854 10   17,805
      10 17,805
      10 17,805
23.04.2026 09:26:47,002 61   17,805
      61 17,805
      61 17,805
23.04.2026 09:25:10,267 195   17,805
      195 17,805
      195 17,805
23.04.2026 09:24:58,020 3   17,805
      3 17,805
      3 17,805
23.04.2026 09:24:28,993 1   17,985
      1 17,985
      1 17,985
23.04.2026 09:21:19,157 200   17,855
      200 17,855
      200 17,855
23.04.2026 09:21:07,133 500   17,86
      500 17,86
      500 17,86
23.04.2026 09:20:39,379 4   17,985
      4 17,985
      4 17,985
23.04.2026 09:19:16,550 500   17,86
      500 17,86
      500 17,86
23.04.2026 09:16:17,008 300   17,86
      300 17,86
      300 17,86
23.04.2026 09:15:40,805 500   17,90
      500 17,90
      500 17,90
23.04.2026 09:15:36,862 40   17,855
      40 17,855
      40 17,855
23.04.2026 09:15:19,428 400   17,905
      400 17,905
      400 17,905
23.04.2026 09:15:18,928 500   17,905
      500 17,905
      500 17,905
23.04.2026 09:12:07,578 200   17,855
      200 17,855
      200 17,855
23.04.2026 09:05:23,057 1   17,985
      1 17,985
      1 17,985
23.04.2026 09:04:29,297 100   17,985
      100 17,985
      100 17,985
23.04.2026 09:00:38,055 200   17,985
      200 17,985
      200 17,985
23.04.2026 09:00:10,836 30   17,815
      30 17,815
      30 17,815
23.04.2026 08:56:42,203 333   17,985
      333 17,985
      333 17,985
23.04.2026 08:46:00,114 6   17,985
      6 17,985
      6 17,985
23.04.2026 08:29:08,543 55   17,81
      55 17,81
      55 17,81
23.04.2026 08:20:11,194 10   17,985
      10 17,985
      10 17,985
23.04.2026 08:17:23,111 150   17,81
      150 17,81
      150 17,81
23.04.2026 08:16:09,723 15   17,81
      15 17,81
      15 17,81
23.04.2026 08:14:08,857 10   17,81
      10 17,81
      10 17,81
23.04.2026 08:07:37,087 28   17,985
      28 17,985
      28 17,985
23.04.2026 08:00:16,876 196   17,985
      196 17,985
      196 17,985
23.04.2026 08:00:11,047 110   17,855
      110 17,855
      110 17,855
23.04.2026 07:54:28,033 392   17,985
      392 17,985
      392 17,985
23.04.2026 07:51:08,770 1   17,855
      1 17,855
      1 17,855
23.04.2026 07:49:38,705 15   17,855
      15 17,855
      15 17,855
23.04.2026 07:45:03,437 10   17,985
      10 17,985
      10 17,985
23.04.2026 07:43:33,469 656   17,92
      656 17,92
      656 17,92
23.04.2026 07:43:28,977 510   17,91
      500 17,91
      10 17,91
      510 17,91
23.04.2026 07:43:22,784 510   17,905
      510 17,905
      10 17,905
      500 17,905
23.04.2026 07:42:48,185 1 000   17,925
      500 17,925
      1 000 17,925
      500 17,925
23.04.2026 07:42:26,376 1 320   17,925
      1 320 17,925
      1 000 17,925
      320 17,925
23.04.2026 07:40:01,129 1 500   17,985
      1 500 17,985
      1 500 17,985
23.04.2026 07:36:29,914 100   17,82
      100 17,82
      100 17,82
23.04.2026 07:33:19,698 1 890   17,92
      250 17,92
      50 17,92
      250 17,92
      270 17,92
      1 000 17,92
      10 17,92
      30 17,92
      30 17,92
      1 880 17,92
      10 17,92
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)