AT&S Austria Techn.&Systemt.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
330
126,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:45:09,574 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 13.11.2026 | 21:44:01,822 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 13.11.2026 | 21:34:16,395 | 16 | 126,20 | |
| 16 | 126,20 | |||
| 16 | 126,20 | |||
| 13.11.2026 | 21:26:57,659 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 13.11.2026 | 21:19:55,058 | 30 | 126,20 | |
| 30 | 126,20 | |||
| 30 | 126,20 | |||
| 13.11.2026 | 20:57:55,318 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 13.11.2026 | 20:53:20,211 | 45 | 125,40 | |
| 45 | 125,40 | |||
| 45 | 125,40 | |||
| 13.11.2026 | 20:52:40,094 | 5 | 126,60 | |
| 5 | 126,60 | |||
| 5 | 126,60 | |||
| 13.11.2026 | 20:52:12,925 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 13.11.2026 | 20:51:24,655 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 13.11.2026 | 20:40:29,987 | 24 | 126,60 | |
| 24 | 126,60 | |||
| 9 | 126,60 | |||
| 15 | 126,60 | |||
| 13.11.2026 | 20:22:45,099 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 | |||
| 13.11.2026 | 20:04:45,168 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 13.11.2026 | 20:03:14,572 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 | |||
| 13.11.2026 | 19:48:19,405 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 13.11.2026 | 19:46:40,945 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 13.11.2026 | 19:45:49,002 | 40 | 126,40 | |
| 40 | 126,40 | |||
| 40 | 126,40 | |||
| 13.11.2026 | 19:40:33,091 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 13.11.2026 | 19:26:15,923 | 446 | 125,80 | |
| 1 | 125,80 | |||
| 446 | 125,80 | |||
| 445 | 125,80 | |||
| 13.11.2026 | 19:25:21,591 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 13.11.2026 | 19:23:17,639 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 13.11.2026 | 19:21:04,449 | 180 | 125,60 | |
| 180 | 125,60 | |||
| 180 | 125,60 | |||
| 13.11.2026 | 19:20:53,196 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 13.11.2026 | 19:12:51,313 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 13.11.2026 | 19:06:41,397 | 18 | 125,20 | |
| 18 | 125,20 | |||
| 18 | 125,20 | |||
| 13.11.2026 | 19:04:47,879 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 13.11.2026 | 18:59:08,706 | 17 | 125,60 | |
| 17 | 125,60 | |||
| 17 | 125,60 | |||
| 13.11.2026 | 18:41:14,908 | 17 | 125,40 | |
| 17 | 125,40 | |||
| 17 | 125,40 | |||
| 13.11.2026 | 18:40:51,604 | 79 | 125,60 | |
| 79 | 125,60 | |||
| 19 | 125,60 | |||
| 50 | 125,60 | |||
| 10 | 125,60 | |||
| 13.11.2026 | 18:33:33,981 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 13.11.2026 | 18:33:14,928 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 13.11.2026 | 18:33:13,041 | 9 | 125,40 | |
| 9 | 125,40 | |||
| 9 | 125,40 | |||
| 13.11.2026 | 18:27:30,495 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 13.11.2026 | 18:27:30,405 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 13.11.2026 | 18:26:40,651 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 13.11.2026 | 18:23:40,685 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 13.11.2026 | 18:23:05,077 | 80 | 126,60 | |
| 31 | 126,60 | |||
| 49 | 126,60 | |||
| 80 | 126,60 | |||
| 13.11.2026 | 18:19:57,686 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 13.11.2026 | 18:14:33,992 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 13.11.2026 | 18:14:20,107 | 9 | 125,60 | |
| 9 | 125,60 | |||
| 9 | 125,60 | |||
| 13.11.2026 | 18:07:25,404 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 13.11.2026 | 18:07:02,529 | 13 | 125,80 | |
| 13 | 125,80 | |||
| 13 | 125,80 | |||
| 13.11.2026 | 18:06:46,204 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 13.11.2026 | 18:06:29,599 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 13.11.2026 | 18:06:29,558 | 22 | 126,20 | |
| 22 | 126,20 | |||
| 22 | 126,20 | |||
| 13.11.2026 | 18:06:13,991 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 13.11.2026 | 18:06:00,723 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 13.11.2026 | 18:05:50,675 | 20 | 124,20 | |
| 20 | 124,20 | |||
| 20 | 124,20 | |||
| 13.11.2026 | 18:04:58,827 | 14 | 124,00 | |
| 14 | 124,00 | |||
| 14 | 124,00 | |||
| 13.11.2026 | 18:03:55,467 | 40 | 123,80 | |
| 40 | 123,80 | |||
| 40 | 123,80 | |||
| 13.11.2026 | 18:01:45,339 | 11 | 124,00 | |
| 11 | 124,00 | |||
| 11 | 124,00 | |||
| 13.11.2026 | 17:55:26,121 | 9 | 123,20 | |
| 9 | 123,20 | |||
| 9 | 123,20 | |||
| 13.11.2026 | 17:43:09,767 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 13.11.2026 | 17:26:58,768 | 10 | 123,40 | |
| 10 | 123,40 | |||
| 10 | 123,40 | |||
| 13.11.2026 | 17:15:11,117 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 13.11.2026 | 17:13:43,216 | 22 | 123,40 | |
| 22 | 123,40 | |||
| 22 | 123,40 | |||
| 13.11.2026 | 17:12:47,185 | 50 | 123,40 | |
| 50 | 123,40 | |||
| 50 | 123,40 | |||
| 13.11.2026 | 17:12:03,282 | 15 | 123,00 | |
| 15 | 123,00 | |||
| 15 | 123,00 | |||
| 13.11.2026 | 17:08:44,502 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 13.11.2026 | 17:07:58,436 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 13.11.2026 | 17:07:35,918 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 13.11.2026 | 17:07:23,026 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 13.11.2026 | 17:05:44,973 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 13.11.2026 | 17:03:06,957 | 7 | 123,60 | |
| 7 | 123,60 | |||
| 7 | 123,60 | |||
| 13.11.2026 | 16:58:26,339 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 13.11.2026 | 16:53:11,902 | 125 | 123,00 | |
| 125 | 123,00 | |||
| 125 | 123,00 | |||
| 13.11.2026 | 16:52:51,952 | 50 | 123,20 | |
| 50 | 123,20 | |||
| 50 | 123,20 | |||
| 13.11.2026 | 16:51:08,795 | 8 | 123,00 | |
| 8 | 123,00 | |||
| 8 | 123,00 | |||
| 13.11.2026 | 16:45:03,584 | 30 | 122,60 | |
| 30 | 122,60 | |||
| 30 | 122,60 | |||
| 13.11.2026 | 16:43:17,410 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 13.11.2026 | 16:42:29,909 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 13.11.2026 | 16:42:12,522 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 13.11.2026 | 16:42:12,421 | 46 | 122,00 | |
| 46 | 122,00 | |||
| 46 | 122,00 | |||
| 13.11.2026 | 16:41:55,232 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 13.11.2026 | 16:40:43,601 | 25 | 122,60 | |
| 25 | 122,60 | |||
| 25 | 122,60 | |||
| 13.11.2026 | 16:37:51,176 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 13.11.2026 | 16:36:45,294 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 13.11.2026 | 16:30:07,549 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 13.11.2026 | 16:29:52,090 | 5 | 123,60 | |
| 5 | 123,60 | |||
| 5 | 123,60 | |||
| 13.11.2026 | 16:28:44,282 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 13.11.2026 | 16:28:04,831 | 8 | 123,40 | |
| 8 | 123,40 | |||
| 8 | 123,40 | |||
| 13.11.2026 | 16:27:20,084 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 13.11.2026 | 16:26:14,465 | 50 | 123,20 | |
| 50 | 123,20 | |||
| 50 | 123,20 | |||
| 13.11.2026 | 16:25:03,800 | 150 | 123,20 | |
| 150 | 123,20 | |||
| 150 | 123,20 | |||
| 13.11.2026 | 16:24:05,956 | 120 | 122,80 | |
| 120 | 122,80 | |||
| 120 | 122,80 | |||
| 13.11.2026 | 16:22:44,821 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 13.11.2026 | 16:22:20,712 | 17 | 122,40 | |
| 17 | 122,40 | |||
| 17 | 122,40 | |||
| 13.11.2026 | 16:20:11,066 | 150 | 123,00 | |
| 150 | 123,00 | |||
| 150 | 123,00 | |||
| 13.11.2026 | 16:18:15,111 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 13.11.2026 | 16:14:11,578 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 13.11.2026 | 16:11:43,702 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 13.11.2026 | 16:11:15,891 | 25 | 122,60 | |
| 25 | 122,60 | |||
| 25 | 122,60 | |||
| 13.11.2026 | 16:11:09,303 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 13.11.2026 | 16:09:12,866 | 150 | 123,20 | |
| 150 | 123,20 | |||
| 150 | 123,20 | |||
| 13.11.2026 | 16:06:42,117 | 8 | 123,00 | |
| 8 | 123,00 | |||
| 8 | 123,00 | |||
| 13.11.2026 | 16:06:17,855 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 13.11.2026 | 16:04:52,341 | 150 | 122,80 | |
| 150 | 122,80 | |||
| 150 | 122,80 | |||
| 13.11.2026 | 16:04:48,692 | 75 | 122,80 | |
| 75 | 122,80 | |||
| 75 | 122,80 | |||
| 13.11.2026 | 16:04:43,793 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 13.11.2026 | 16:04:41,776 | 16 | 122,80 | |
| 16 | 122,80 | |||
| 16 | 122,80 | |||
| 13.11.2026 | 16:04:21,544 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 13.11.2026 | 16:04:02,533 | 150 | 122,40 | |
| 150 | 122,40 | |||
| 150 | 122,40 | |||
| 13.11.2026 | 16:03:39,052 | 12 | 123,00 | |
| 12 | 123,00 | |||
| 12 | 123,00 | |||
| 13.11.2026 | 16:03:22,147 | 140 | 123,00 | |
| 15 | 123,00 | |||
| 140 | 123,00 | |||
| 25 | 123,00 | |||
| 100 | 123,00 | |||
| 13.11.2026 | 16:03:18,548 | 36 | 123,40 | |
| 36 | 123,40 | |||
| 36 | 123,40 | |||
| 13.11.2026 | 16:03:01,655 | 50 | 123,40 | |
| 50 | 123,40 | |||
| 50 | 123,40 | |||
| 13.11.2026 | 16:03:01,492 | 60 | 123,40 | |
| 35 | 123,40 | |||
| 60 | 123,40 | |||
| 25 | 123,40 | |||
| 13.11.2026 | 16:02:02,853 | 18 | 124,20 | |
| 18 | 124,20 | |||
| 18 | 124,20 | |||
| 13.11.2026 | 16:00:21,647 | 30 | 124,40 | |
| 30 | 124,40 | |||
| 30 | 124,40 | |||
| 13.11.2026 | 15:57:51,829 | 13 | 123,60 | |
| 13 | 123,60 | |||
| 13 | 123,60 | |||
| 13.11.2026 | 15:57:03,185 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 13.11.2026 | 15:56:17,169 | 100 | 124,40 | |
| 100 | 124,40 | |||
| 100 | 124,40 | |||
| 13.11.2026 | 15:56:16,824 | 150 | 124,40 | |
| 150 | 124,40 | |||
| 150 | 124,40 | |||
| 13.11.2026 | 15:56:10,483 | 150 | 124,40 | |
| 150 | 124,40 | |||
| 150 | 124,40 | |||
| 13.11.2026 | 15:54:20,279 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 13.11.2026 | 15:52:26,181 | 70 | 124,60 | |
| 70 | 124,60 | |||
| 70 | 124,60 | |||
| 13.11.2026 | 15:46:07,288 | 13 | 124,60 | |
| 13 | 124,60 | |||
| 13 | 124,60 | |||
| 13.11.2026 | 15:45:27,144 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 13.11.2026 | 15:45:18,767 | 45 | 125,00 | |
| 45 | 125,00 | |||
| 45 | 125,00 | |||
| 13.11.2026 | 15:44:48,854 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 2 | 125,20 | |||
| 8 | 125,20 | |||
| 13.11.2026 | 15:42:36,205 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 13.11.2026 | 15:42:26,292 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 13.11.2026 | 15:42:00,810 | 150 | 125,80 | |
| 150 | 125,80 | |||
| 150 | 125,80 | |||
| 13.11.2026 | 15:42:00,720 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 13.11.2026 | 15:41:20,181 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 13.11.2026 | 15:38:25,437 | 55 | 126,40 | |
| 55 | 126,40 | |||
| 55 | 126,40 | |||
| 13.11.2026 | 15:35:56,983 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 13.11.2026 | 15:34:50,069 | 29 | 128,00 | |
| 29 | 128,00 | |||
| 29 | 128,00 | |||
| 13.11.2026 | 15:34:09,946 | 150 | 128,00 | |
| 150 | 128,00 | |||
| 150 | 128,00 | |||
| 13.11.2026 | 15:34:04,074 | 17 | 127,40 | |
| 17 | 127,40 | |||
| 17 | 127,40 | |||
| 13.11.2026 | 15:33:10,329 | 15 | 127,60 | |
| 15 | 127,60 | |||
| 15 | 127,60 | |||
| 13.11.2026 | 15:31:00,753 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.11.2026 | 15:28:51,626 | 49 | 127,20 | |
| 49 | 127,20 | |||
| 49 | 127,20 | |||
| 13.11.2026 | 15:27:48,673 | 46 | 127,00 | |
| 46 | 127,00 | |||
| 46 | 127,00 | |||
| 13.11.2026 | 15:26:22,738 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 13.11.2026 | 15:22:51,687 | 35 | 128,00 | |
| 35 | 128,00 | |||
| 35 | 128,00 | |||
| 13.11.2026 | 15:10:36,363 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 13.11.2026 | 15:10:03,178 | 45 | 127,60 | |
| 45 | 127,60 | |||
| 45 | 127,60 | |||
| 13.11.2026 | 15:02:09,892 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 13.11.2026 | 15:01:57,822 | 150 | 127,60 | |
| 150 | 127,60 | |||
| 150 | 127,60 | |||
| 13.11.2026 | 14:49:12,064 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 13.11.2026 | 14:46:01,958 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 13.11.2026 | 14:45:58,739 | 70 | 127,40 | |
| 70 | 127,40 | |||
| 70 | 127,40 | |||
| 13.11.2026 | 14:45:54,124 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 13.11.2026 | 14:43:51,646 | 15 | 127,80 | |
| 15 | 127,80 | |||
| 15 | 127,80 | |||
| 13.11.2026 | 14:42:35,951 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 13.11.2026 | 14:41:44,615 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 13.11.2026 | 14:37:43,229 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 13.11.2026 | 14:36:04,521 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 13.11.2026 | 14:34:32,593 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 13.11.2026 | 14:32:26,781 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 13.11.2026 | 14:32:04,295 | 35 | 128,20 | |
| 35 | 128,20 | |||
| 35 | 128,20 | |||
| 13.11.2026 | 14:31:08,538 | 150 | 128,00 | |
| 150 | 128,00 | |||
| 150 | 128,00 | |||
| 13.11.2026 | 14:29:04,248 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 13.11.2026 | 14:28:38,612 | 30 | 128,00 | |
| 20 | 128,00 | |||
| 30 | 128,00 | |||
| 10 | 128,00 | |||
| 13.11.2026 | 14:28:06,199 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 13.11.2026 | 14:28:06,121 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 13.11.2026 | 14:24:13,943 | 16 | 127,20 | |
| 16 | 127,20 | |||
| 16 | 127,20 | |||
| 13.11.2026 | 14:20:54,083 | 112 | 127,20 | |
| 112 | 127,20 | |||
| 112 | 127,20 | |||
| 13.11.2026 | 14:20:17,662 | 60 | 127,60 | |
| 60 | 127,60 | |||
| 60 | 127,60 | |||
| 13.11.2026 | 14:18:55,770 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 13.11.2026 | 14:18:47,448 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 13.11.2026 | 14:17:49,373 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 13.11.2026 | 14:12:57,577 | 150 | 127,40 | |
| 150 | 127,40 | |||
| 150 | 127,40 | |||
| 13.11.2026 | 14:05:14,472 | 18 | 127,60 | |
| 18 | 127,60 | |||
| 18 | 127,60 | |||
| 13.11.2026 | 14:05:08,250 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 13.11.2026 | 14:01:53,521 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 13.11.2026 | 14:01:47,578 | 27 | 127,20 | |
| 27 | 127,20 | |||
| 27 | 127,20 | |||
| 13.11.2026 | 13:59:32,618 | 35 | 127,40 | |
| 35 | 127,40 | |||
| 35 | 127,40 | |||
| 13.11.2026 | 13:57:49,245 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 13.11.2026 | 13:55:57,479 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 13.11.2026 | 13:55:41,743 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 13.11.2026 | 13:55:25,893 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 13.11.2026 | 13:47:34,203 | 46 | 127,40 | |
| 46 | 127,40 | |||
| 46 | 127,40 | |||
| 13.11.2026 | 13:47:19,660 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 13.11.2026 | 13:46:13,699 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 13.11.2026 | 13:44:28,066 | 46 | 127,40 | |
| 46 | 127,40 | |||
| 46 | 127,40 | |||
| 13.11.2026 | 13:29:32,462 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 13.11.2026 | 13:27:56,848 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 13.11.2026 | 13:26:08,872 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 13.11.2026 | 13:20:41,619 | 16 | 127,20 | |
| 15 | 127,20 | |||
| 16 | 127,20 | |||
| 1 | 127,20 | |||
| 13.11.2026 | 13:18:46,467 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 13.11.2026 | 13:17:55,265 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 13.11.2026 | 13:17:45,663 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 13.11.2026 | 13:12:54,874 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 13.11.2026 | 13:11:42,420 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 13.11.2026 | 13:09:46,097 | 30 | 127,40 | |
| 30 | 127,40 | |||
| 30 | 127,40 | |||
| 13.11.2026 | 13:08:15,902 | 39 | 127,60 | |
| 39 | 127,60 | |||
| 39 | 127,60 | |||
| 13.11.2026 | 13:05:40,663 | 4 | 127,60 | |
| 4 | 127,60 | |||
| 4 | 127,60 | |||
| 13.11.2026 | 13:01:31,405 | 79 | 127,00 | |
| 79 | 127,00 | |||
| 79 | 127,00 | |||
| 13.11.2026 | 12:54:41,697 | 24 | 126,80 | |
| 24 | 126,80 | |||
| 24 | 126,80 | |||
| 13.11.2026 | 12:51:49,470 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.11.2026 | 12:43:36,792 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 13.11.2026 | 12:41:37,661 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 13.11.2026 | 12:39:53,979 | 49 | 126,80 | |
| 49 | 126,80 | |||
| 49 | 126,80 | |||
| 13.11.2026 | 12:34:41,799 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 13.11.2026 | 12:33:45,577 | 12 | 127,00 | |
| 12 | 127,00 | |||
| 12 | 127,00 | |||
| 13.11.2026 | 12:33:37,066 | 75 | 127,00 | |
| 75 | 127,00 | |||
| 75 | 127,00 | |||
| 13.11.2026 | 12:32:11,828 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 13.11.2026 | 12:25:40,720 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 13.11.2026 | 12:23:57,900 | 17 | 126,20 | |
| 17 | 126,20 | |||
| 17 | 126,20 | |||
| 13.11.2026 | 12:21:48,707 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 13.11.2026 | 12:20:35,615 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 13.11.2026 | 12:16:15,084 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 13.11.2026 | 12:13:01,928 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 13.11.2026 | 12:12:16,674 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 13.11.2026 | 12:11:21,295 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 13.11.2026 | 12:10:57,724 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 13.11.2026 | 12:08:06,457 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 13.11.2026 | 12:06:07,115 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 13.11.2026 | 12:06:03,127 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 13.11.2026 | 12:05:44,366 | 11 | 125,40 | |
| 11 | 125,40 | |||
| 11 | 125,40 | |||
| 13.11.2026 | 12:05:24,375 | 18 | 125,40 | |
| 18 | 125,40 | |||
| 18 | 125,40 | |||
| 13.11.2026 | 12:04:55,442 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 13.11.2026 | 12:03:49,268 | 225 | 125,00 | |
| 225 | 125,00 | |||
| 150 | 125,00 | |||
| 75 | 125,00 | |||
| 13.11.2026 | 12:03:37,356 | 150 | 125,00 | |
| 150 | 125,00 | |||
| 150 | 125,00 | |||
| 13.11.2026 | 12:02:51,597 | 200 | 125,00 | |
| 4 | 125,00 | |||
| 196 | 125,00 | |||
| 200 | 125,00 | |||
| 13.11.2026 | 12:00:47,505 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 13.11.2026 | 11:53:48,266 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 13.11.2026 | 11:53:34,696 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 13.11.2026 | 11:52:38,714 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 13.11.2026 | 11:47:44,725 | 18 | 125,60 | |
| 18 | 125,60 | |||
| 18 | 125,60 | |||
| 13.11.2026 | 11:47:14,871 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 13.11.2026 | 11:47:00,305 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 13.11.2026 | 11:46:43,012 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 13.11.2026 | 11:44:01,357 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 13.11.2026 | 11:43:42,886 | 76 | 124,80 | |
| 76 | 124,80 | |||
| 76 | 124,80 | |||
| 13.11.2026 | 11:42:46,877 | 150 | 125,20 | |
| 150 | 125,20 | |||
| 150 | 125,20 | |||
| 13.11.2026 | 11:41:18,861 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 13.11.2026 | 11:39:23,551 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 13.11.2026 | 11:39:00,254 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 13.11.2026 | 11:37:24,611 | 15 | 125,20 | |
| 15 | 125,20 | |||
| 15 | 125,20 | |||
| 13.11.2026 | 11:29:57,176 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 13.11.2026 | 11:29:42,318 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 13.11.2026 | 11:23:11,436 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 13.11.2026 | 11:21:31,452 | 29 | 125,20 | |
| 29 | 125,20 | |||
| 29 | 125,20 | |||
| 13.11.2026 | 11:21:20,724 | 9 | 125,20 | |
| 9 | 125,20 | |||
| 9 | 125,20 | |||
| 13.11.2026 | 11:20:47,198 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 13.11.2026 | 11:19:59,975 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 13.11.2026 | 11:16:33,994 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 13.11.2026 | 11:16:04,005 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 13.11.2026 | 11:15:20,901 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 13.11.2026 | 11:14:48,010 | 39 | 125,00 | |
| 39 | 125,00 | |||
| 39 | 125,00 | |||
| 13.11.2026 | 11:14:38,353 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 13.11.2026 | 11:13:22,577 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 13.11.2026 | 11:06:29,348 | 53 | 124,60 | |
| 53 | 124,60 | |||
| 53 | 124,60 | |||
| 13.11.2026 | 11:02:35,540 | 12 | 124,40 | |
| 12 | 124,40 | |||
| 12 | 124,40 | |||
| 13.11.2026 | 10:58:35,624 | 24 | 124,20 | |
| 24 | 124,20 | |||
| 24 | 124,20 | |||
| 13.11.2026 | 10:57:26,484 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 13.11.2026 | 10:56:22,250 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 13.11.2026 | 10:45:34,908 | 60 | 123,80 | |
| 60 | 123,80 | |||
| 60 | 123,80 | |||
| 13.11.2026 | 10:45:28,726 | 3 | 123,80 | |
| 3 | 123,80 | |||
| 3 | 123,80 | |||
| 13.11.2026 | 10:41:52,964 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 13.11.2026 | 10:41:40,988 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 13.11.2026 | 10:38:53,285 | 13 | 123,40 | |
| 13 | 123,40 | |||
| 13 | 123,40 | |||
| 13.11.2026 | 10:34:37,008 | 35 | 123,40 | |
| 35 | 123,40 | |||
| 35 | 123,40 | |||
| 13.11.2026 | 10:32:45,486 | 9 | 123,60 | |
| 9 | 123,60 | |||
| 9 | 123,60 | |||
| 13.11.2026 | 10:32:17,980 | 8 | 123,60 | |
| 8 | 123,60 | |||
| 8 | 123,60 | |||
| 13.11.2026 | 10:25:28,193 | 8 | 123,60 | |
| 8 | 123,60 | |||
| 8 | 123,60 | |||
| 13.11.2026 | 10:20:27,007 | 13 | 124,00 | |
| 13 | 124,00 | |||
| 13 | 124,00 | |||
| 13.11.2026 | 10:16:28,706 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 13.11.2026 | 10:14:29,461 | 14 | 124,00 | |
| 14 | 124,00 | |||
| 14 | 124,00 | |||
| 13.11.2026 | 10:14:14,674 | 150 | 124,00 | |
| 150 | 124,00 | |||
| 150 | 124,00 | |||
| 13.11.2026 | 10:12:22,214 | 55 | 124,00 | |
| 55 | 124,00 | |||
| 55 | 124,00 | |||
| 13.11.2026 | 10:11:53,939 | 100 | 124,40 | |
| 100 | 124,40 | |||
| 100 | 124,40 | |||
| 13.11.2026 | 10:11:53,765 | 150 | 124,40 | |
| 150 | 124,40 | |||
| 150 | 124,40 | |||
| 13.11.2026 | 10:11:42,224 | 150 | 124,40 | |
| 150 | 124,40 | |||
| 150 | 124,40 | |||
| 13.11.2026 | 10:10:48,664 | 8 | 124,00 | |
| 8 | 124,00 | |||
| 8 | 124,00 | |||
| 13.11.2026 | 10:10:40,527 | 20 | 123,80 | |
| 20 | 123,80 | |||
| 20 | 123,80 | |||
| 13.11.2026 | 10:03:55,549 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 13.11.2026 | 10:03:49,031 | 17 | 123,40 | |
| 17 | 123,40 | |||
| 17 | 123,40 | |||
| 13.11.2026 | 09:51:10,132 | 24 | 123,00 | |
| 24 | 123,00 | |||
| 24 | 123,00 | |||
| 13.11.2026 | 09:49:29,755 | 40 | 123,00 | |
| 40 | 123,00 | |||
| 40 | 123,00 | |||
| 13.11.2026 | 09:47:11,690 | 40 | 123,00 | |
| 40 | 123,00 | |||
| 40 | 123,00 | |||
| 13.11.2026 | 09:45:40,023 | 40 | 122,40 | |
| 40 | 122,40 | |||
| 40 | 122,40 | |||
| 13.11.2026 | 09:38:51,843 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 13.11.2026 | 09:37:25,918 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 13.11.2026 | 09:35:29,855 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 13.11.2026 | 09:33:53,377 | 46 | 122,40 | |
| 46 | 122,40 | |||
| 46 | 122,40 | |||
| 13.11.2026 | 09:33:53,335 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 13.11.2026 | 09:31:58,648 | 22 | 122,40 | |
| 22 | 122,40 | |||
| 22 | 122,40 | |||
| 13.11.2026 | 09:30:44,383 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 13.11.2026 | 09:30:06,650 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 13.11.2026 | 09:28:34,469 | 13 | 121,20 | |
| 13 | 121,20 | |||
| 13 | 121,20 | |||
| 13.11.2026 | 09:26:55,562 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 13.11.2026 | 09:22:34,486 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 13.11.2026 | 09:18:04,039 | 45 | 122,00 | |
| 45 | 122,00 | |||
| 45 | 122,00 | |||
| 13.11.2026 | 09:17:30,840 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 13.11.2026 | 09:11:25,425 | 350 | 122,20 | |
| 350 | 122,20 | |||
| 350 | 122,20 | |||
| 13.11.2026 | 09:10:58,294 | 150 | 122,20 | |
| 150 | 122,20 | |||
| 150 | 122,20 | |||
| 13.11.2026 | 09:04:47,046 | 150 | 121,60 | |
| 150 | 121,60 | |||
| 150 | 121,60 | |||
| 13.11.2026 | 09:03:33,994 | 150 | 122,00 | |
| 150 | 122,00 | |||
| 150 | 122,00 | |||
| 13.11.2026 | 08:59:55,689 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 13.11.2026 | 08:57:12,910 | 17 | 120,40 | |
| 17 | 120,40 | |||
| 17 | 120,40 | |||
| 13.11.2026 | 08:57:11,043 | 84 | 120,40 | |
| 84 | 120,40 | |||
| 82 | 120,40 | |||
| 2 | 120,40 | |||
| 13.11.2026 | 08:57:03,761 | 31 | 121,40 | |
| 31 | 121,40 | |||
| 31 | 121,40 | |||
| 13.11.2026 | 08:53:43,622 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 13.11.2026 | 08:48:23,254 | 9 | 122,80 | |
| 9 | 122,80 | |||
| 9 | 122,80 | |||
| 13.11.2026 | 08:40:34,775 | 5 | 122,80 | |
| 5 | 122,80 | |||
| 5 | 122,80 | |||
| 13.11.2026 | 08:38:38,833 | 43 | 121,60 | |
| 31 | 121,60 | |||
| 43 | 121,60 | |||
| 12 | 121,60 | |||
| 13.11.2026 | 08:32:09,645 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 13.11.2026 | 08:31:06,058 | 60 | 122,40 | |
| 50 | 122,40 | |||
| 10 | 122,40 | |||
| 60 | 122,40 | |||
| 13.11.2026 | 08:20:16,777 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 13.11.2026 | 08:20:09,397 | 85 | 123,40 | |
| 85 | 123,40 | |||
| 85 | 123,40 | |||
| 13.11.2026 | 08:20:06,849 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 13.11.2026 | 08:17:54,707 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 13.11.2026 | 08:03:27,341 | 165 | 122,40 | |
| 50 | 122,40 | |||
| 165 | 122,40 | |||
| 115 | 122,40 | |||
| 13.11.2026 | 08:03:09,805 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 13.11.2026 | 08:02:57,414 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 13.11.2026 | 08:00:16,698 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 13.11.2026 | 07:57:21,171 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 13.11.2026 | 07:57:15,189 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 13.11.2026 | 07:56:59,503 | 159 | 121,60 | |
| 159 | 121,60 | |||
| 159 | 121,60 | |||
| 13.11.2026 | 07:56:12,767 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 13.11.2026 | 07:55:09,648 | 41 | 121,40 | |
| 41 | 121,40 | |||
| 41 | 121,40 | |||
| 13.11.2026 | 07:54:08,400 | 41 | 121,60 | |
| 41 | 121,60 | |||
| 41 | 121,60 | |||
| 13.11.2026 | 07:50:35,262 | 41 | 121,60 | |
| 41 | 121,60 | |||
| 41 | 121,60 | |||
| 13.11.2026 | 07:47:06,909 | 253 | 122,00 | |
| 53 | 122,00 | |||
| 200 | 122,00 | |||
| 50 | 122,00 | |||
| 153 | 122,00 | |||
| 50 | 122,00 | |||
| 13.11.2026 | 07:45:58,867 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 13.11.2026 | 07:45:30,977 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 13.11.2026 | 07:45:27,845 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 13.11.2026 | 07:45:24,681 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 13.11.2026 | 07:45:15,456 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 13.11.2026 | 07:45:11,523 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 13.11.2026 | 07:43:51,246 | 150 | 122,00 | |
| 150 | 122,00 | |||
| 100 | 122,00 | |||
| 50 | 122,00 | |||
| 13.11.2026 | 07:43:24,223 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 13.11.2026 | 07:32:35,721 | 41 | 121,60 | |
| 41 | 121,60 | |||
| 41 | 121,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00