Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6995
8348
164,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:34:27,466 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 16:34:14,920 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 16:34:12,558 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 16:34:04,218 | 13 | 165,48 | |
| 13 | 165,48 | |||
| 13 | 165,48 | |||
| 02.07.2026 | 16:34:03,017 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 16:33:56,305 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 16:33:52,584 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 16:33:46,522 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:33:45,929 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:33:21,536 | 60 | 165,50 | |
| 60 | 165,50 | |||
| 60 | 165,50 | |||
| 02.07.2026 | 16:33:16,984 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 16:32:28,908 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:32:11,808 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 16:32:01,028 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 16:31:53,181 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 16:31:52,699 | 603 | 165,48 | |
| 603 | 165,48 | |||
| 603 | 165,48 | |||
| 02.07.2026 | 16:31:50,166 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:31:49,628 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:31:48,393 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:31:45,829 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 02.07.2026 | 16:31:35,549 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:31:32,853 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 02.07.2026 | 16:31:28,880 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 16:31:17,682 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 02.07.2026 | 16:31:10,922 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 16:31:10,052 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 16:31:03,031 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 16:31:02,360 | 700 | 165,38 | |
| 700 | 165,38 | |||
| 700 | 165,38 | |||
| 02.07.2026 | 16:30:54,819 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 02.07.2026 | 16:30:45,742 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 16:30:42,766 | 13 | 165,40 | |
| 13 | 165,40 | |||
| 13 | 165,40 | |||
| 02.07.2026 | 16:30:33,038 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 02.07.2026 | 16:30:30,530 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 16:30:11,848 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:30:08,997 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:30:08,111 | 16 | 165,22 | |
| 16 | 165,22 | |||
| 16 | 165,22 | |||
| 02.07.2026 | 16:30:05,520 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 02.07.2026 | 16:30:02,941 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:30:01,063 | 15 | 165,28 | |
| 15 | 165,28 | |||
| 15 | 165,28 | |||
| 02.07.2026 | 16:29:47,855 | 241 | 165,30 | |
| 241 | 165,30 | |||
| 241 | 165,30 | |||
| 02.07.2026 | 16:29:46,940 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 02.07.2026 | 16:29:46,366 | 10 | 165,32 | |
| 10 | 165,32 | |||
| 10 | 165,32 | |||
| 02.07.2026 | 16:29:32,797 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 02.07.2026 | 16:29:22,205 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 16:29:18,245 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 16:29:18,141 | 9 | 165,26 | |
| 9 | 165,26 | |||
| 9 | 165,26 | |||
| 02.07.2026 | 16:29:17,552 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 16:29:08,086 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 02.07.2026 | 16:29:03,386 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:28:57,627 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 16:28:40,873 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 02.07.2026 | 16:28:39,444 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 02.07.2026 | 16:28:32,224 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:28:30,797 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:28:24,212 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 16:28:20,795 | 232 | 165,18 | |
| 230 | 165,18 | |||
| 232 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 16:28:17,391 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:28:02,712 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 02.07.2026 | 16:27:54,295 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 16:27:53,571 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 16:27:49,676 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:27:49,204 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 02.07.2026 | 16:27:46,652 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 16:27:42,651 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 16:27:33,068 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 16:27:31,405 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 16:27:30,909 | 20 | 165,34 | |
| 20 | 165,34 | |||
| 20 | 165,34 | |||
| 02.07.2026 | 16:27:30,024 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 16:27:29,502 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 16:27:23,121 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 02.07.2026 | 16:27:15,674 | 1 087 | 165,44 | |
| 1 087 | 165,44 | |||
| 1 087 | 165,44 | |||
| 02.07.2026 | 16:26:58,744 | 11 | 165,52 | |
| 11 | 165,52 | |||
| 11 | 165,52 | |||
| 02.07.2026 | 16:26:39,260 | 12 | 165,52 | |
| 12 | 165,52 | |||
| 12 | 165,52 | |||
| 02.07.2026 | 16:26:32,928 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 02.07.2026 | 16:26:30,819 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:26:26,868 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 16:26:26,121 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 16:26:24,248 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 16:26:23,006 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 16:26:10,565 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 16:26:00,649 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:25:54,584 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 16:25:52,414 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 16:25:50,324 | 85 | 165,48 | |
| 85 | 165,48 | |||
| 85 | 165,48 | |||
| 02.07.2026 | 16:25:45,346 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:25:38,327 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:25:38,134 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 16:25:22,602 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 16:25:13,662 | 21 | 165,50 | |
| 21 | 165,50 | |||
| 21 | 165,50 | |||
| 02.07.2026 | 16:25:11,098 | 220 | 165,52 | |
| 220 | 165,52 | |||
| 220 | 165,52 | |||
| 02.07.2026 | 16:25:02,686 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 02.07.2026 | 16:24:53,340 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:24:46,611 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 02.07.2026 | 16:24:44,498 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 02.07.2026 | 16:24:31,024 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 02.07.2026 | 16:24:30,936 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:24:26,356 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:24:23,283 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 02.07.2026 | 16:24:08,326 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 02.07.2026 | 16:24:02,681 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 02.07.2026 | 16:24:00,034 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 16:23:56,731 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:23:50,090 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:23:38,840 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:23:36,867 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:23:29,982 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 02.07.2026 | 16:23:21,530 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 02.07.2026 | 16:22:53,078 | 600 | 165,54 | |
| 600 | 165,54 | |||
| 600 | 165,54 | |||
| 02.07.2026 | 16:22:49,711 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:48,230 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:22:48,074 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 02.07.2026 | 16:22:46,812 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 02.07.2026 | 16:22:44,051 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 02.07.2026 | 16:22:41,874 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:41,061 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:35,029 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 16:22:26,410 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:25,015 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 16:22:15,394 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:22:08,531 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:22:02,867 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 02.07.2026 | 16:22:00,902 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 16:21:52,100 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 16:21:41,675 | 523 | 165,58 | |
| 523 | 165,58 | |||
| 523 | 165,58 | |||
| 02.07.2026 | 16:21:40,038 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 02.07.2026 | 16:21:38,065 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 02.07.2026 | 16:21:37,528 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 02.07.2026 | 16:21:28,285 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 02.07.2026 | 16:21:21,066 | 90 | 165,62 | |
| 90 | 165,62 | |||
| 90 | 165,62 | |||
| 02.07.2026 | 16:21:18,671 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 02.07.2026 | 16:21:18,237 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 02.07.2026 | 16:21:15,467 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 02.07.2026 | 16:21:13,086 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 02.07.2026 | 16:21:12,282 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 02.07.2026 | 16:21:02,928 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 02.07.2026 | 16:21:02,522 | 60 | 165,62 | |
| 60 | 165,62 | |||
| 60 | 165,62 | |||
| 02.07.2026 | 16:20:56,700 | 69 | 165,62 | |
| 69 | 165,62 | |||
| 69 | 165,62 | |||
| 02.07.2026 | 16:20:53,332 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 02.07.2026 | 16:20:52,734 | 60 | 165,64 | |
| 60 | 165,64 | |||
| 60 | 165,64 | |||
| 02.07.2026 | 16:20:52,223 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 02.07.2026 | 16:20:35,973 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 02.07.2026 | 16:20:28,078 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 02.07.2026 | 16:20:25,540 | 30 | 165,66 | |
| 30 | 165,66 | |||
| 30 | 165,66 | |||
| 02.07.2026 | 16:20:17,404 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 02.07.2026 | 16:20:02,847 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:19:46,667 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 02.07.2026 | 16:19:40,551 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:19:30,867 | 13 | 165,70 | |
| 13 | 165,70 | |||
| 13 | 165,70 | |||
| 02.07.2026 | 16:19:30,737 | 90 | 165,72 | |
| 90 | 165,72 | |||
| 90 | 165,72 | |||
| 02.07.2026 | 16:19:28,054 | 54 | 165,70 | |
| 54 | 165,70 | |||
| 54 | 165,70 | |||
| 02.07.2026 | 16:19:26,707 | 7 | 165,72 | |
| 7 | 165,72 | |||
| 7 | 165,72 | |||
| 02.07.2026 | 16:19:13,429 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 02.07.2026 | 16:19:12,982 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 02.07.2026 | 16:19:12,664 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 02.07.2026 | 16:19:10,754 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 02.07.2026 | 16:19:02,755 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 02.07.2026 | 16:18:59,254 | 60 | 165,66 | |
| 60 | 165,66 | |||
| 60 | 165,66 | |||
| 02.07.2026 | 16:18:54,140 | 14 | 165,70 | |
| 14 | 165,70 | |||
| 14 | 165,70 | |||
| 02.07.2026 | 16:18:47,616 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 16:18:42,782 | 241 | 165,74 | |
| 241 | 165,74 | |||
| 241 | 165,74 | |||
| 02.07.2026 | 16:18:41,232 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 02.07.2026 | 16:18:39,683 | 61 | 165,76 | |
| 61 | 165,76 | |||
| 61 | 165,76 | |||
| 02.07.2026 | 16:18:21,219 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 02.07.2026 | 16:18:17,521 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 02.07.2026 | 16:18:11,292 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 02.07.2026 | 16:18:10,740 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 02.07.2026 | 16:17:53,447 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 02.07.2026 | 16:17:47,314 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 02.07.2026 | 16:17:41,404 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:17:38,508 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:17:35,445 | 12 | 165,76 | |
| 12 | 165,76 | |||
| 12 | 165,76 | |||
| 02.07.2026 | 16:17:32,870 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 02.07.2026 | 16:17:27,436 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 02.07.2026 | 16:17:25,790 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:17:22,806 | 9 | 165,74 | |
| 9 | 165,74 | |||
| 9 | 165,74 | |||
| 02.07.2026 | 16:17:19,822 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 02.07.2026 | 16:17:18,909 | 16 | 165,74 | |
| 16 | 165,74 | |||
| 16 | 165,74 | |||
| 02.07.2026 | 16:17:18,339 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:16:55,248 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 16:16:53,780 | 60 | 165,76 | |
| 60 | 165,76 | |||
| 60 | 165,76 | |||
| 02.07.2026 | 16:16:43,093 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 02.07.2026 | 16:16:40,418 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 02.07.2026 | 16:16:37,033 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 16:16:34,448 | 60 | 165,84 | |
| 3 | 165,84 | |||
| 57 | 165,84 | |||
| 60 | 165,84 | |||
| 02.07.2026 | 16:16:34,381 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 16:15:59,589 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 02.07.2026 | 16:15:37,746 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 02.07.2026 | 16:15:31,045 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 02.07.2026 | 16:15:23,893 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 02.07.2026 | 16:15:03,235 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 02.07.2026 | 16:15:02,792 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 02.07.2026 | 16:14:54,366 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 16:14:52,788 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 16:14:51,348 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 02.07.2026 | 16:14:44,278 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 16:14:39,495 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 02.07.2026 | 16:14:35,630 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 16:14:33,159 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 02.07.2026 | 16:14:32,681 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 02.07.2026 | 16:14:30,406 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 02.07.2026 | 16:14:29,919 | 80 | 165,86 | |
| 80 | 165,86 | |||
| 80 | 165,86 | |||
| 02.07.2026 | 16:14:26,643 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 02.07.2026 | 16:14:16,883 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:14:12,247 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 16:14:11,074 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 02.07.2026 | 16:14:10,863 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 16:14:05,402 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 16:13:51,257 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 02.07.2026 | 16:13:48,785 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 02.07.2026 | 16:13:36,074 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 02.07.2026 | 16:13:32,673 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 02.07.2026 | 16:13:27,557 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 02.07.2026 | 16:13:24,081 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:13:23,289 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:13:18,071 | 7 | 165,92 | |
| 7 | 165,92 | |||
| 7 | 165,92 | |||
| 02.07.2026 | 16:13:07,241 | 49 | 165,88 | |
| 49 | 165,88 | |||
| 49 | 165,88 | |||
| 02.07.2026 | 16:13:04,977 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 16:13:02,832 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 16:12:56,390 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 16:12:38,416 | 180 | 165,84 | |
| 180 | 165,84 | |||
| 180 | 165,84 | |||
| 02.07.2026 | 16:12:11,866 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 02.07.2026 | 16:12:04,875 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 02.07.2026 | 16:12:02,815 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 02.07.2026 | 16:12:01,430 | 175 | 165,78 | |
| 175 | 165,78 | |||
| 175 | 165,78 | |||
| 02.07.2026 | 16:11:47,692 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 16:11:42,677 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 16:11:41,013 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 16:11:31,013 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 16:11:24,337 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 16:11:22,373 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 16:11:13,890 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 02.07.2026 | 16:11:09,548 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 16:10:47,110 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 02.07.2026 | 16:10:40,786 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 02.07.2026 | 16:10:30,996 | 127 | 165,70 | |
| 127 | 165,70 | |||
| 127 | 165,70 | |||
| 02.07.2026 | 16:10:29,746 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 16:10:27,722 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 2 | 165,70 | |||
| 1 | 165,70 | |||
| 4 | 165,70 | |||
| 02.07.2026 | 16:10:20,728 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:10:13,607 | 184 | 165,72 | |
| 184 | 165,72 | |||
| 184 | 165,72 | |||
| 02.07.2026 | 16:10:07,906 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:10:06,190 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:10:02,932 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 02.07.2026 | 16:09:52,069 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:09:46,346 | 31 | 165,74 | |
| 31 | 165,74 | |||
| 31 | 165,74 | |||
| 02.07.2026 | 16:09:43,079 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 02.07.2026 | 16:09:35,310 | 9 | 165,76 | |
| 9 | 165,76 | |||
| 9 | 165,76 | |||
| 02.07.2026 | 16:09:34,873 | 29 | 165,74 | |
| 29 | 165,74 | |||
| 29 | 165,74 | |||
| 02.07.2026 | 16:09:12,687 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 16:09:12,129 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 16:08:59,602 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 16:08:52,788 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 02.07.2026 | 16:08:47,141 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 02.07.2026 | 16:08:41,644 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 02.07.2026 | 16:08:15,686 | 27 | 165,90 | |
| 27 | 165,90 | |||
| 27 | 165,90 | |||
| 02.07.2026 | 16:08:14,979 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 16:08:05,065 | 15 | 165,90 | |
| 15 | 165,90 | |||
| 15 | 165,90 | |||
| 02.07.2026 | 16:07:59,484 | 14 | 165,92 | |
| 14 | 165,92 | |||
| 14 | 165,92 | |||
| 02.07.2026 | 16:07:46,696 | 6 | 165,92 | |
| 6 | 165,92 | |||
| 6 | 165,92 | |||
| 02.07.2026 | 16:07:42,024 | 7 | 165,92 | |
| 7 | 165,92 | |||
| 7 | 165,92 | |||
| 02.07.2026 | 16:07:40,960 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 02.07.2026 | 16:07:40,247 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 16:07:32,734 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 02.07.2026 | 16:07:32,239 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 02.07.2026 | 16:07:26,501 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:07:22,576 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:07:17,829 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 02.07.2026 | 16:07:13,190 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 02.07.2026 | 16:07:10,311 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 16:07:08,248 | 14 | 165,90 | |
| 14 | 165,90 | |||
| 14 | 165,90 | |||
| 02.07.2026 | 16:06:59,929 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 02.07.2026 | 16:06:57,302 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 16:06:42,908 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 02.07.2026 | 16:06:42,196 | 13 | 165,90 | |
| 13 | 165,90 | |||
| 13 | 165,90 | |||
| 02.07.2026 | 16:06:32,772 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 02.07.2026 | 16:06:29,285 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 02.07.2026 | 16:06:25,835 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 02.07.2026 | 16:06:07,381 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 16:06:02,019 | 15 | 165,92 | |
| 15 | 165,92 | |||
| 15 | 165,92 | |||
| 02.07.2026 | 16:05:55,523 | 60 | 165,92 | |
| 60 | 165,92 | |||
| 60 | 165,92 | |||
| 02.07.2026 | 16:05:52,404 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:05:35,378 | 504 | 165,90 | |
| 504 | 165,90 | |||
| 499 | 165,90 | |||
| 5 | 165,90 | |||
| 02.07.2026 | 16:05:35,290 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:05:33,565 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:05:32,691 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 02.07.2026 | 16:05:25,902 | 13 | 165,90 | |
| 7 | 165,90 | |||
| 13 | 165,90 | |||
| 6 | 165,90 | |||
| 02.07.2026 | 16:05:21,901 | 31 | 165,94 | |
| 31 | 165,94 | |||
| 31 | 165,94 | |||
| 02.07.2026 | 16:05:21,015 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 02.07.2026 | 16:05:18,816 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 16:05:05,361 | 12 | 165,96 | |
| 12 | 165,96 | |||
| 12 | 165,96 | |||
| 02.07.2026 | 16:05:00,449 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 02.07.2026 | 16:04:52,613 | 9 | 165,96 | |
| 9 | 165,96 | |||
| 9 | 165,96 | |||
| 02.07.2026 | 16:04:42,303 | 17 | 166,00 | |
| 17 | 166,00 | |||
| 17 | 166,00 | |||
| 02.07.2026 | 16:04:32,899 | 9 | 165,96 | |
| 9 | 165,96 | |||
| 9 | 165,96 | |||
| 02.07.2026 | 16:04:16,846 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 02.07.2026 | 16:04:16,397 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 02.07.2026 | 16:03:54,497 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 16:03:52,273 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 02.07.2026 | 16:03:48,386 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 16:03:34,205 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 02.07.2026 | 16:03:32,887 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 02.07.2026 | 16:03:31,458 | 90 | 166,00 | |
| 90 | 166,00 | |||
| 90 | 166,00 | |||
| 02.07.2026 | 16:03:25,660 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 02.07.2026 | 16:03:22,182 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 02.07.2026 | 16:03:14,581 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 16:03:04,780 | 90 | 165,98 | |
| 90 | 165,98 | |||
| 90 | 165,98 | |||
| 02.07.2026 | 16:03:02,499 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 02.07.2026 | 16:02:55,219 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 16:02:29,088 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 02.07.2026 | 16:02:18,861 | 90 | 165,96 | |
| 90 | 165,96 | |||
| 90 | 165,96 | |||
| 02.07.2026 | 16:02:15,588 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 02.07.2026 | 16:02:08,745 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 16:02:06,057 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 02.07.2026 | 16:02:02,911 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 02.07.2026 | 16:01:55,415 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 16:01:45,764 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 02.07.2026 | 16:01:41,077 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 02.07.2026 | 16:01:39,170 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 02.07.2026 | 16:01:34,554 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 02.07.2026 | 16:01:24,261 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 02.07.2026 | 16:01:02,658 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 02.07.2026 | 16:00:52,752 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 16:00:51,868 | 18 | 165,90 | |
| 18 | 165,90 | |||
| 18 | 165,90 | |||
| 02.07.2026 | 16:00:46,237 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 02.07.2026 | 16:00:42,533 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:00:41,831 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:00:40,624 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 16:00:34,093 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 02.07.2026 | 16:00:33,031 | 90 | 165,94 | |
| 90 | 165,94 | |||
| 90 | 165,94 | |||
| 02.07.2026 | 16:00:31,654 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 16:00:09,415 | 61 | 165,96 | |
| 61 | 165,96 | |||
| 61 | 165,96 | |||
| 02.07.2026 | 16:00:09,112 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 02.07.2026 | 16:00:04,922 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00