Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1645
1069
1058,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:51:47,398 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:51:46,355 | 55 | 1 058,00 | |
| 25 | 1 058,00 | |||
| 55 | 1 058,00 | |||
| 30 | 1 058,00 | |||
| 02.07.2026 | 09:51:45,948 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 02.07.2026 | 09:51:43,810 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:51:41,174 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 02.07.2026 | 09:51:35,029 | 5 | 1 060,00 | |
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 02.07.2026 | 09:51:25,504 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 02.07.2026 | 09:51:02,059 | 29 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 29 | 1 060,00 | |||
| 14 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 02.07.2026 | 09:50:56,813 | 5 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 09:50:38,320 | 1 | 1 060,80 | |
| 1 | 1 060,80 | |||
| 1 | 1 060,80 | |||
| 02.07.2026 | 09:50:37,334 | 1 | 1 060,40 | |
| 1 | 1 060,40 | |||
| 1 | 1 060,40 | |||
| 02.07.2026 | 09:50:19,474 | 15 | 1 061,00 | |
| 15 | 1 061,00 | |||
| 15 | 1 061,00 | |||
| 02.07.2026 | 09:50:06,816 | 6 | 1 060,20 | |
| 6 | 1 060,20 | |||
| 6 | 1 060,20 | |||
| 02.07.2026 | 09:50:03,071 | 1 | 1 060,40 | |
| 1 | 1 060,40 | |||
| 1 | 1 060,40 | |||
| 02.07.2026 | 09:50:02,286 | 20 | 1 060,20 | |
| 20 | 1 060,20 | |||
| 20 | 1 060,20 | |||
| 02.07.2026 | 09:49:59,718 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:49:56,947 | 25 | 1 061,20 | |
| 25 | 1 061,20 | |||
| 25 | 1 061,20 | |||
| 02.07.2026 | 09:49:45,701 | 3 | 1 061,20 | |
| 3 | 1 061,20 | |||
| 3 | 1 061,20 | |||
| 02.07.2026 | 09:49:43,129 | 5 | 1 060,80 | |
| 5 | 1 060,80 | |||
| 5 | 1 060,80 | |||
| 02.07.2026 | 09:49:37,011 | 3 | 1 061,20 | |
| 3 | 1 061,20 | |||
| 3 | 1 061,20 | |||
| 02.07.2026 | 09:49:30,490 | 2 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 02.07.2026 | 09:49:16,925 | 3 | 1 061,00 | |
| 3 | 1 061,00 | |||
| 3 | 1 061,00 | |||
| 02.07.2026 | 09:49:11,602 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 02.07.2026 | 09:49:10,966 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:49:03,436 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:49:02,863 | 35 | 1 062,20 | |
| 35 | 1 062,20 | |||
| 35 | 1 062,20 | |||
| 02.07.2026 | 09:49:01,903 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 02.07.2026 | 09:48:58,952 | 15 | 1 062,60 | |
| 15 | 1 062,60 | |||
| 15 | 1 062,60 | |||
| 02.07.2026 | 09:48:54,617 | 10 | 1 062,60 | |
| 10 | 1 062,60 | |||
| 10 | 1 062,60 | |||
| 02.07.2026 | 09:48:44,225 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 02.07.2026 | 09:48:42,624 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:48:31,727 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:48:17,722 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:48:14,354 | 40 | 1 062,00 | |
| 40 | 1 062,00 | |||
| 40 | 1 062,00 | |||
| 02.07.2026 | 09:48:03,526 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 02.07.2026 | 09:48:01,515 | 10 | 1 062,20 | |
| 10 | 1 062,20 | |||
| 10 | 1 062,20 | |||
| 02.07.2026 | 09:47:47,288 | 50 | 1 062,60 | |
| 50 | 1 062,60 | |||
| 50 | 1 062,60 | |||
| 02.07.2026 | 09:47:07,739 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:47:07,325 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:47:04,395 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:46:45,639 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 09:46:42,189 | 4 | 1 063,20 | |
| 4 | 1 063,20 | |||
| 4 | 1 063,20 | |||
| 02.07.2026 | 09:46:40,046 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 09:46:39,695 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 09:46:34,309 | 20 | 1 063,20 | |
| 20 | 1 063,20 | |||
| 20 | 1 063,20 | |||
| 02.07.2026 | 09:46:28,477 | 3 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 09:46:15,487 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 02.07.2026 | 09:46:14,782 | 13 | 1 062,80 | |
| 13 | 1 062,80 | |||
| 13 | 1 062,80 | |||
| 02.07.2026 | 09:46:09,945 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:46:06,396 | 50 | 1 062,00 | |
| 50 | 1 062,00 | |||
| 50 | 1 062,00 | |||
| 02.07.2026 | 09:45:47,546 | 10 | 1 061,40 | |
| 10 | 1 061,40 | |||
| 10 | 1 061,40 | |||
| 02.07.2026 | 09:45:45,477 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:45:44,862 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:45:41,124 | 1 | 1 060,80 | |
| 1 | 1 060,80 | |||
| 1 | 1 060,80 | |||
| 02.07.2026 | 09:45:38,201 | 10 | 1 059,20 | |
| 10 | 1 059,20 | |||
| 10 | 1 059,20 | |||
| 02.07.2026 | 09:45:34,005 | 12 | 1 059,40 | |
| 12 | 1 059,40 | |||
| 12 | 1 059,40 | |||
| 02.07.2026 | 09:45:33,244 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 02.07.2026 | 09:45:25,721 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:45:17,184 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 02.07.2026 | 09:45:16,574 | 3 | 1 059,40 | |
| 3 | 1 059,40 | |||
| 3 | 1 059,40 | |||
| 02.07.2026 | 09:45:13,485 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 02.07.2026 | 09:45:10,812 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 02.07.2026 | 09:45:07,781 | 10 | 1 059,20 | |
| 10 | 1 059,20 | |||
| 10 | 1 059,20 | |||
| 02.07.2026 | 09:45:05,792 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 02.07.2026 | 09:45:03,917 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 02.07.2026 | 09:44:57,440 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 02.07.2026 | 09:44:42,295 | 40 | 1 058,80 | |
| 40 | 1 058,80 | |||
| 40 | 1 058,80 | |||
| 02.07.2026 | 09:44:36,669 | 10 | 1 058,00 | |
| 10 | 1 058,00 | |||
| 10 | 1 058,00 | |||
| 02.07.2026 | 09:44:34,175 | 42 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 40 | 1 058,00 | |||
| 42 | 1 058,00 | |||
| 02.07.2026 | 09:44:19,664 | 3 | 1 058,80 | |
| 3 | 1 058,80 | |||
| 3 | 1 058,80 | |||
| 02.07.2026 | 09:44:19,414 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 02.07.2026 | 09:44:18,178 | 10 | 1 058,20 | |
| 10 | 1 058,20 | |||
| 10 | 1 058,20 | |||
| 02.07.2026 | 09:44:15,536 | 5 | 1 058,60 | |
| 5 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 02.07.2026 | 09:44:07,511 | 3 | 1 058,00 | |
| 3 | 1 058,00 | |||
| 3 | 1 058,00 | |||
| 02.07.2026 | 09:44:07,407 | 3 | 1 057,60 | |
| 3 | 1 057,60 | |||
| 3 | 1 057,60 | |||
| 02.07.2026 | 09:44:06,732 | 20 | 1 058,00 | |
| 20 | 1 058,00 | |||
| 20 | 1 058,00 | |||
| 02.07.2026 | 09:44:03,099 | 5 | 1 058,00 | |
| 5 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 02.07.2026 | 09:44:00,846 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:43:54,884 | 33 | 1 058,00 | |
| 33 | 1 058,00 | |||
| 33 | 1 058,00 | |||
| 02.07.2026 | 09:43:54,817 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:43:53,972 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 02.07.2026 | 09:43:48,094 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 02.07.2026 | 09:43:46,340 | 10 | 1 057,80 | |
| 10 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 02.07.2026 | 09:43:43,451 | 3 | 1 058,60 | |
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 02.07.2026 | 09:43:43,089 | 4 | 1 058,00 | |
| 4 | 1 058,00 | |||
| 4 | 1 058,00 | |||
| 02.07.2026 | 09:43:35,486 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:43:33,546 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:43:32,540 | 3 | 1 058,00 | |
| 3 | 1 058,00 | |||
| 3 | 1 058,00 | |||
| 02.07.2026 | 09:43:32,174 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:43:30,538 | 6 | 1 059,00 | |
| 6 | 1 059,00 | |||
| 6 | 1 059,00 | |||
| 02.07.2026 | 09:43:30,087 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 02.07.2026 | 09:43:24,096 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 02.07.2026 | 09:43:11,287 | 3 | 1 059,00 | |
| 3 | 1 059,00 | |||
| 3 | 1 059,00 | |||
| 02.07.2026 | 09:43:07,941 | 15 | 1 058,60 | |
| 15 | 1 058,60 | |||
| 15 | 1 058,60 | |||
| 02.07.2026 | 09:43:07,051 | 3 | 1 058,60 | |
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 02.07.2026 | 09:43:05,583 | 8 | 1 058,60 | |
| 8 | 1 058,60 | |||
| 8 | 1 058,60 | |||
| 02.07.2026 | 09:43:03,578 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 02.07.2026 | 09:43:01,448 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 02.07.2026 | 09:42:43,707 | 5 | 1 058,00 | |
| 5 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 02.07.2026 | 09:42:41,250 | 2 | 1 059,00 | |
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 02.07.2026 | 09:42:33,394 | 2 | 1 059,80 | |
| 2 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 02.07.2026 | 09:42:32,571 | 9 | 1 059,80 | |
| 9 | 1 059,80 | |||
| 9 | 1 059,80 | |||
| 02.07.2026 | 09:42:28,608 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 02.07.2026 | 09:42:24,473 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 02.07.2026 | 09:42:14,610 | 5 | 1 059,40 | |
| 5 | 1 059,40 | |||
| 5 | 1 059,40 | |||
| 02.07.2026 | 09:42:13,330 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 02.07.2026 | 09:42:08,380 | 2 | 1 059,40 | |
| 2 | 1 059,40 | |||
| 2 | 1 059,40 | |||
| 02.07.2026 | 09:41:46,909 | 9 | 1 060,00 | |
| 9 | 1 060,00 | |||
| 9 | 1 060,00 | |||
| 02.07.2026 | 09:41:45,885 | 11 | 1 060,60 | |
| 11 | 1 060,60 | |||
| 11 | 1 060,60 | |||
| 02.07.2026 | 09:41:42,933 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:41:29,076 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 02.07.2026 | 09:41:26,029 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 02.07.2026 | 09:41:22,208 | 2 | 1 061,20 | |
| 2 | 1 061,20 | |||
| 2 | 1 061,20 | |||
| 02.07.2026 | 09:41:17,018 | 45 | 1 061,40 | |
| 45 | 1 061,40 | |||
| 45 | 1 061,40 | |||
| 02.07.2026 | 09:41:12,378 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:40:54,398 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 02.07.2026 | 09:40:50,634 | 30 | 1 062,20 | |
| 30 | 1 062,20 | |||
| 30 | 1 062,20 | |||
| 02.07.2026 | 09:40:50,442 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:50,281 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:50,119 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:49,946 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:49,784 | 50 | 1 062,40 | |
| 50 | 1 062,40 | |||
| 50 | 1 062,40 | |||
| 02.07.2026 | 09:40:43,943 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:32,493 | 60 | 1 062,00 | |
| 60 | 1 062,00 | |||
| 60 | 1 062,00 | |||
| 02.07.2026 | 09:40:32,388 | 60 | 1 062,00 | |
| 60 | 1 062,00 | |||
| 60 | 1 062,00 | |||
| 02.07.2026 | 09:40:28,071 | 10 | 1 062,00 | |
| 10 | 1 062,00 | |||
| 10 | 1 062,00 | |||
| 02.07.2026 | 09:40:26,227 | 40 | 1 061,40 | |
| 40 | 1 061,40 | |||
| 40 | 1 061,40 | |||
| 02.07.2026 | 09:40:24,751 | 2 | 1 062,00 | |
| 2 | 1 062,00 | |||
| 2 | 1 062,00 | |||
| 02.07.2026 | 09:40:24,348 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 02.07.2026 | 09:40:08,252 | 3 | 1 061,00 | |
| 3 | 1 061,00 | |||
| 3 | 1 061,00 | |||
| 02.07.2026 | 09:40:06,302 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:40:02,360 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:40:00,548 | 4 | 1 061,20 | |
| 4 | 1 061,20 | |||
| 4 | 1 061,20 | |||
| 02.07.2026 | 09:39:56,382 | 10 | 1 061,00 | |
| 10 | 1 061,00 | |||
| 10 | 1 061,00 | |||
| 02.07.2026 | 09:39:49,348 | 5 | 1 061,20 | |
| 5 | 1 061,20 | |||
| 5 | 1 061,20 | |||
| 02.07.2026 | 09:39:42,873 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 02.07.2026 | 09:39:37,744 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:39:34,212 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:39:32,218 | 4 | 1 061,00 | |
| 4 | 1 061,00 | |||
| 4 | 1 061,00 | |||
| 02.07.2026 | 09:39:23,585 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 02.07.2026 | 09:39:12,728 | 5 | 1 060,00 | |
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 02.07.2026 | 09:39:09,928 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:39:04,055 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:38:55,235 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 02.07.2026 | 09:38:36,608 | 19 | 1 058,20 | |
| 9 | 1 058,20 | |||
| 10 | 1 058,20 | |||
| 19 | 1 058,20 | |||
| 02.07.2026 | 09:38:36,479 | 3 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 2 | 1 058,20 | |||
| 02.07.2026 | 09:38:36,359 | 5 | 1 060,00 | |
| 3 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 02.07.2026 | 09:38:36,225 | 33 | 1 060,20 | |
| 33 | 1 060,20 | |||
| 33 | 1 060,20 | |||
| 02.07.2026 | 09:38:36,066 | 48 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 4 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 27 | 1 060,20 | |||
| 10 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 47 | 1 060,20 | |||
| 02.07.2026 | 09:37:54,875 | 60 | 1 060,20 | |
| 60 | 1 060,20 | |||
| 60 | 1 060,20 | |||
| 02.07.2026 | 09:37:40,219 | 90 | 1 060,40 | |
| 90 | 1 060,40 | |||
| 90 | 1 060,40 | |||
| 02.07.2026 | 09:37:36,038 | 1 | 1 060,80 | |
| 1 | 1 060,80 | |||
| 1 | 1 060,80 | |||
| 02.07.2026 | 09:37:30,058 | 2 | 1 060,80 | |
| 2 | 1 060,80 | |||
| 2 | 1 060,80 | |||
| 02.07.2026 | 09:37:28,090 | 40 | 1 061,00 | |
| 20 | 1 061,00 | |||
| 40 | 1 061,00 | |||
| 20 | 1 061,00 | |||
| 02.07.2026 | 09:37:24,685 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 02.07.2026 | 09:37:23,174 | 10 | 1 061,20 | |
| 10 | 1 061,20 | |||
| 10 | 1 061,20 | |||
| 02.07.2026 | 09:37:19,068 | 27 | 1 061,20 | |
| 27 | 1 061,20 | |||
| 27 | 1 061,20 | |||
| 02.07.2026 | 09:37:18,903 | 3 | 1 062,00 | |
| 3 | 1 062,00 | |||
| 3 | 1 062,00 | |||
| 02.07.2026 | 09:37:18,853 | 6 | 1 061,80 | |
| 5 | 1 061,80 | |||
| 6 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 02.07.2026 | 09:37:15,046 | 4 | 1 062,40 | |
| 4 | 1 062,40 | |||
| 4 | 1 062,40 | |||
| 02.07.2026 | 09:37:13,430 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:36:58,275 | 40 | 1 062,40 | |
| 40 | 1 062,40 | |||
| 40 | 1 062,40 | |||
| 02.07.2026 | 09:36:52,190 | 5 | 1 062,40 | |
| 5 | 1 062,40 | |||
| 5 | 1 062,40 | |||
| 02.07.2026 | 09:36:49,696 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:36:48,383 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 09:36:28,018 | 10 | 1 066,20 | |
| 10 | 1 066,20 | |||
| 10 | 1 066,20 | |||
| 02.07.2026 | 09:36:16,495 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 09:36:04,250 | 10 | 1 064,80 | |
| 10 | 1 064,80 | |||
| 10 | 1 064,80 | |||
| 02.07.2026 | 09:36:03,691 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 09:35:56,152 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 09:35:55,916 | 6 | 1 064,20 | |
| 6 | 1 064,20 | |||
| 6 | 1 064,20 | |||
| 02.07.2026 | 09:35:46,008 | 2 | 1 065,20 | |
| 2 | 1 065,20 | |||
| 2 | 1 065,20 | |||
| 02.07.2026 | 09:35:37,443 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:35:36,659 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:35:32,792 | 7 | 1 064,40 | |
| 7 | 1 064,40 | |||
| 7 | 1 064,40 | |||
| 02.07.2026 | 09:35:28,272 | 2 | 1 065,00 | |
| 2 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 09:35:26,819 | 6 | 1 064,40 | |
| 6 | 1 064,40 | |||
| 6 | 1 064,40 | |||
| 02.07.2026 | 09:35:18,200 | 3 | 1 064,00 | |
| 3 | 1 064,00 | |||
| 3 | 1 064,00 | |||
| 02.07.2026 | 09:35:16,422 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 09:35:13,450 | 50 | 1 064,20 | |
| 50 | 1 064,20 | |||
| 50 | 1 064,20 | |||
| 02.07.2026 | 09:35:11,289 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 09:35:09,087 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:34:58,006 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 09:34:55,794 | 3 | 1 063,60 | |
| 3 | 1 063,60 | |||
| 3 | 1 063,60 | |||
| 02.07.2026 | 09:34:54,172 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:34:49,633 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 09:34:35,916 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 02.07.2026 | 09:34:34,794 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:34:31,510 | 20 | 1 064,00 | |
| 20 | 1 064,00 | |||
| 20 | 1 064,00 | |||
| 02.07.2026 | 09:34:06,177 | 27 | 1 065,00 | |
| 5 | 1 065,00 | |||
| 20 | 1 065,00 | |||
| 27 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 09:34:01,915 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 09:33:50,982 | 2 | 1 066,00 | |
| 2 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 02.07.2026 | 09:33:50,640 | 3 | 1 066,80 | |
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 02.07.2026 | 09:33:23,502 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 09:33:22,141 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 09:33:09,529 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 09:32:52,450 | 9 | 1 067,80 | |
| 9 | 1 067,80 | |||
| 9 | 1 067,80 | |||
| 02.07.2026 | 09:32:51,952 | 10 | 1 067,00 | |
| 10 | 1 067,00 | |||
| 10 | 1 067,00 | |||
| 02.07.2026 | 09:32:50,418 | 25 | 1 067,00 | |
| 25 | 1 067,00 | |||
| 25 | 1 067,00 | |||
| 02.07.2026 | 09:32:41,461 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 02.07.2026 | 09:32:32,295 | 5 | 1 068,00 | |
| 5 | 1 068,00 | |||
| 5 | 1 068,00 | |||
| 02.07.2026 | 09:32:30,858 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 09:32:26,373 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 02.07.2026 | 09:32:26,297 | 9 | 1 069,40 | |
| 9 | 1 069,40 | |||
| 9 | 1 069,40 | |||
| 02.07.2026 | 09:32:25,565 | 10 | 1 069,00 | |
| 10 | 1 069,00 | |||
| 10 | 1 069,00 | |||
| 02.07.2026 | 09:32:19,651 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 09:32:13,008 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 09:32:12,883 | 10 | 1 069,80 | |
| 10 | 1 069,80 | |||
| 10 | 1 069,80 | |||
| 02.07.2026 | 09:32:03,147 | 37 | 1 069,00 | |
| 37 | 1 069,00 | |||
| 37 | 1 069,00 | |||
| 02.07.2026 | 09:31:54,171 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 09:31:52,349 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 09:31:46,764 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 09:31:44,068 | 3 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 02.07.2026 | 09:31:32,575 | 42 | 1 070,00 | |
| 2 | 1 070,00 | |||
| 30 | 1 070,00 | |||
| 42 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 02.07.2026 | 09:31:32,465 | 20 | 1 069,00 | |
| 20 | 1 069,00 | |||
| 20 | 1 069,00 | |||
| 02.07.2026 | 09:31:18,521 | 8 | 1 066,80 | |
| 8 | 1 066,80 | |||
| 8 | 1 066,80 | |||
| 02.07.2026 | 09:31:14,348 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 09:31:12,855 | 4 | 1 066,20 | |
| 4 | 1 066,20 | |||
| 4 | 1 066,20 | |||
| 02.07.2026 | 09:30:52,069 | 28 | 1 067,00 | |
| 28 | 1 067,00 | |||
| 28 | 1 067,00 | |||
| 02.07.2026 | 09:30:49,054 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:30:36,757 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 02.07.2026 | 09:30:35,239 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 09:30:27,997 | 4 | 1 066,00 | |
| 4 | 1 066,00 | |||
| 4 | 1 066,00 | |||
| 02.07.2026 | 09:30:24,910 | 513 | 1 066,00 | |
| 48 | 1 066,00 | |||
| 465 | 1 066,00 | |||
| 510 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 02.07.2026 | 09:30:17,252 | 70 | 1 066,00 | |
| 5 | 1 066,00 | |||
| 65 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 02.07.2026 | 09:30:15,460 | 75 | 1 066,00 | |
| 75 | 1 066,00 | |||
| 75 | 1 066,00 | |||
| 02.07.2026 | 09:29:58,544 | 4 | 1 066,40 | |
| 4 | 1 066,40 | |||
| 4 | 1 066,40 | |||
| 02.07.2026 | 09:29:37,172 | 5 | 1 066,60 | |
| 5 | 1 066,60 | |||
| 5 | 1 066,60 | |||
| 02.07.2026 | 09:29:29,593 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:29:13,885 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:29:10,874 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 09:29:07,317 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:29:04,252 | 7 | 1 067,00 | |
| 7 | 1 067,00 | |||
| 7 | 1 067,00 | |||
| 02.07.2026 | 09:28:58,869 | 9 | 1 067,00 | |
| 9 | 1 067,00 | |||
| 9 | 1 067,00 | |||
| 02.07.2026 | 09:28:36,801 | 60 | 1 066,00 | |
| 60 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 02.07.2026 | 09:28:36,561 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 09:28:29,596 | 2 | 1 067,40 | |
| 2 | 1 067,40 | |||
| 2 | 1 067,40 | |||
| 02.07.2026 | 09:28:23,765 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 02.07.2026 | 09:28:19,774 | 5 | 1 067,40 | |
| 5 | 1 067,40 | |||
| 5 | 1 067,40 | |||
| 02.07.2026 | 09:28:03,871 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 02.07.2026 | 09:28:01,790 | 30 | 1 067,00 | |
| 30 | 1 067,00 | |||
| 30 | 1 067,00 | |||
| 02.07.2026 | 09:28:00,618 | 20 | 1 066,20 | |
| 20 | 1 066,20 | |||
| 20 | 1 066,20 | |||
| 02.07.2026 | 09:27:58,333 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 02.07.2026 | 09:27:57,360 | 9 | 1 067,00 | |
| 9 | 1 067,00 | |||
| 9 | 1 067,00 | |||
| 02.07.2026 | 09:27:44,252 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 09:27:39,407 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 09:27:31,287 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 09:27:11,779 | 2 | 1 067,40 | |
| 2 | 1 067,40 | |||
| 2 | 1 067,40 | |||
| 02.07.2026 | 09:27:08,834 | 25 | 1 067,40 | |
| 25 | 1 067,40 | |||
| 25 | 1 067,40 | |||
| 02.07.2026 | 09:27:06,873 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 02.07.2026 | 09:27:03,887 | 7 | 1 067,40 | |
| 7 | 1 067,40 | |||
| 7 | 1 067,40 | |||
| 02.07.2026 | 09:26:55,806 | 20 | 1 067,40 | |
| 20 | 1 067,40 | |||
| 20 | 1 067,40 | |||
| 02.07.2026 | 09:26:38,026 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 02.07.2026 | 09:26:31,522 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 02.07.2026 | 09:26:15,962 | 2 | 1 069,20 | |
| 2 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 02.07.2026 | 09:26:07,435 | 12 | 1 070,00 | |
| 12 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 7 | 1 070,00 | |||
| 02.07.2026 | 09:26:05,285 | 9 | 1 070,00 | |
| 9 | 1 070,00 | |||
| 4 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 02.07.2026 | 09:25:58,826 | 10 | 1 068,40 | |
| 10 | 1 068,40 | |||
| 10 | 1 068,40 | |||
| 02.07.2026 | 09:25:52,094 | 5 | 1 068,60 | |
| 5 | 1 068,60 | |||
| 5 | 1 068,60 | |||
| 02.07.2026 | 09:25:32,238 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 02.07.2026 | 09:25:30,904 | 3 | 1 068,80 | |
| 3 | 1 068,80 | |||
| 3 | 1 068,80 | |||
| 02.07.2026 | 09:25:28,648 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 09:25:15,778 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 02.07.2026 | 09:25:13,966 | 15 | 1 068,20 | |
| 10 | 1 068,20 | |||
| 15 | 1 068,20 | |||
| 5 | 1 068,20 | |||
| 02.07.2026 | 09:25:10,937 | 8 | 1 068,20 | |
| 8 | 1 068,20 | |||
| 8 | 1 068,20 | |||
| 02.07.2026 | 09:24:57,486 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 02.07.2026 | 09:24:30,659 | 50 | 1 066,60 | |
| 50 | 1 066,60 | |||
| 50 | 1 066,60 | |||
| 02.07.2026 | 09:24:26,622 | 30 | 1 066,80 | |
| 30 | 1 066,80 | |||
| 30 | 1 066,80 | |||
| 02.07.2026 | 09:24:25,189 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 09:24:12,005 | 3 | 1 067,00 | |
| 3 | 1 067,00 | |||
| 3 | 1 067,00 | |||
| 02.07.2026 | 09:24:01,747 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 09:23:55,040 | 40 | 1 070,20 | |
| 40 | 1 070,20 | |||
| 40 | 1 070,20 | |||
| 02.07.2026 | 09:23:52,457 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 09:23:50,978 | 5 | 1 070,40 | |
| 5 | 1 070,40 | |||
| 5 | 1 070,40 | |||
| 02.07.2026 | 09:23:42,715 | 23 | 1 070,20 | |
| 23 | 1 070,20 | |||
| 23 | 1 070,20 | |||
| 02.07.2026 | 09:23:24,631 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 09:23:16,054 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 09:23:14,297 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:23:12,108 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:23:05,655 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:23:03,333 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:22:58,932 | 20 | 1 070,80 | |
| 20 | 1 070,80 | |||
| 20 | 1 070,80 | |||
| 02.07.2026 | 09:22:58,801 | 3 | 1 070,80 | |
| 3 | 1 070,80 | |||
| 3 | 1 070,80 | |||
| 02.07.2026 | 09:22:58,719 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 09:22:54,727 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 09:22:48,034 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 09:22:45,492 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:22:31,567 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 09:22:30,015 | 40 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 39 | 1 070,00 | |||
| 40 | 1 070,00 | |||
| 02.07.2026 | 09:22:29,584 | 25 | 1 069,20 | |
| 25 | 1 069,20 | |||
| 25 | 1 069,20 | |||
| 02.07.2026 | 09:21:48,632 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 09:21:44,549 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 09:21:39,838 | 6 | 1 070,80 | |
| 6 | 1 070,80 | |||
| 6 | 1 070,80 | |||
| 02.07.2026 | 09:21:37,242 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 09:21:36,483 | 9 | 1 070,80 | |
| 9 | 1 070,80 | |||
| 9 | 1 070,80 | |||
| 02.07.2026 | 09:21:34,641 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 09:21:31,133 | 10 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 02.07.2026 | 09:21:31,094 | 9 | 1 070,60 | |
| 9 | 1 070,60 | |||
| 9 | 1 070,60 | |||
| 02.07.2026 | 09:21:29,960 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 09:21:29,422 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 09:21:27,637 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 09:21:27,283 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 02.07.2026 | 09:21:25,770 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 09:21:22,707 | 30 | 1 070,20 | |
| 30 | 1 070,20 | |||
| 30 | 1 070,20 | |||
| 02.07.2026 | 09:21:02,851 | 20 | 1 069,60 | |
| 7 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 20 | 1 069,60 | |||
| 12 | 1 069,60 | |||
| 02.07.2026 | 09:21:00,081 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:20:57,418 | 40 | 1 071,20 | |
| 40 | 1 071,20 | |||
| 40 | 1 071,20 | |||
| 02.07.2026 | 09:20:52,697 | 19 | 1 070,40 | |
| 19 | 1 070,40 | |||
| 19 | 1 070,40 | |||
| 02.07.2026 | 09:20:52,369 | 81 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 18 | 1 070,40 | |||
| 60 | 1 070,40 | |||
| 81 | 1 070,40 | |||
| 02.07.2026 | 09:20:45,428 | 56 | 1 071,60 | |
| 46 | 1 071,60 | |||
| 10 | 1 071,60 | |||
| 56 | 1 071,60 | |||
| 02.07.2026 | 09:20:41,430 | 60 | 1 071,60 | |
| 60 | 1 071,60 | |||
| 60 | 1 071,60 | |||
| 02.07.2026 | 09:20:41,152 | 106 | 1 071,60 | |
| 103 | 1 071,60 | |||
| 3 | 1 071,60 | |||
| 46 | 1 071,60 | |||
| 60 | 1 071,60 | |||
| 02.07.2026 | 09:20:35,101 | 65 | 1 071,60 | |
| 65 | 1 071,60 | |||
| 65 | 1 071,60 | |||
| 02.07.2026 | 09:20:34,958 | 65 | 1 071,60 | |
| 65 | 1 071,60 | |||
| 65 | 1 071,60 | |||
| 02.07.2026 | 09:20:26,524 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 09:20:25,148 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 02.07.2026 | 09:20:22,138 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 09:20:21,402 | 2 | 1 072,00 | |
| 2 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 02.07.2026 | 09:20:20,791 | 9 | 1 072,00 | |
| 9 | 1 072,00 | |||
| 9 | 1 072,00 | |||
| 02.07.2026 | 09:20:17,957 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 876,40 / Ask: 877,90
Umsatz: 29 305 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 285,00
Umsatz: 21 093 TEUR -
Bayer AG
Bid: 51,56 / Ask: 51,58
Umsatz: 20 811 TEUR -
Rheinmetall AG
Bid: 1 057,20
Ask: 1 057,60
Umsatz: 19 287 TEUR -
Infineon Technologies AG
Bid: 76,40 / Ask: 76,42
Umsatz: 7 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:51:48
Letzte Aktualisierung:
02.07.2026 @ 09:51:48