Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
966
765
7,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2026 | 21:58:10,060 | 284 | 7,10 | |
| 284 | 7,10 | |||
| 284 | 7,10 | |||
| 29.04.2026 | 21:58:09,716 | 1 600 | 7,10 | |
| 1 000 | 7,10 | |||
| 400 | 7,10 | |||
| 200 | 7,10 | |||
| 1 600 | 7,10 | |||
| 29.04.2026 | 21:52:22,272 | 65 | 7,128 | |
| 65 | 7,128 | |||
| 65 | 7,128 | |||
| 29.04.2026 | 21:48:43,877 | 57 | 7,104 | |
| 57 | 7,104 | |||
| 57 | 7,104 | |||
| 29.04.2026 | 21:29:43,169 | 50 | 7,138 | |
| 50 | 7,138 | |||
| 50 | 7,138 | |||
| 29.04.2026 | 21:24:16,889 | 100 | 7,138 | |
| 100 | 7,138 | |||
| 25 | 7,138 | |||
| 75 | 7,138 | |||
| 29.04.2026 | 21:24:02,021 | 571 | 7,104 | |
| 80 | 7,104 | |||
| 571 | 7,104 | |||
| 200 | 7,104 | |||
| 291 | 7,104 | |||
| 29.04.2026 | 21:21:15,632 | 186 | 7,104 | |
| 186 | 7,104 | |||
| 36 | 7,104 | |||
| 75 | 7,104 | |||
| 75 | 7,104 | |||
| 29.04.2026 | 21:21:15,195 | 700 | 7,138 | |
| 700 | 7,138 | |||
| 700 | 7,138 | |||
| 29.04.2026 | 21:08:34,422 | 13 | 7,164 | |
| 13 | 7,164 | |||
| 13 | 7,164 | |||
| 29.04.2026 | 21:07:55,087 | 250 | 7,164 | |
| 250 | 7,164 | |||
| 175 | 7,164 | |||
| 75 | 7,164 | |||
| 29.04.2026 | 21:05:25,722 | 30 | 7,164 | |
| 30 | 7,164 | |||
| 30 | 7,164 | |||
| 29.04.2026 | 21:02:56,320 | 100 | 7,104 | |
| 75 | 7,104 | |||
| 25 | 7,104 | |||
| 100 | 7,104 | |||
| 29.04.2026 | 20:59:15,214 | 20 | 7,166 | |
| 20 | 7,166 | |||
| 20 | 7,166 | |||
| 29.04.2026 | 20:59:11,838 | 200 | 7,166 | |
| 200 | 7,166 | |||
| 200 | 7,166 | |||
| 29.04.2026 | 20:57:25,211 | 389 | 7,166 | |
| 389 | 7,166 | |||
| 389 | 7,166 | |||
| 29.04.2026 | 20:56:19,067 | 28 | 7,166 | |
| 28 | 7,166 | |||
| 28 | 7,166 | |||
| 29.04.2026 | 20:55:52,429 | 380 | 7,106 | |
| 180 | 7,106 | |||
| 380 | 7,106 | |||
| 200 | 7,106 | |||
| 29.04.2026 | 20:55:03,011 | 3 | 7,166 | |
| 3 | 7,166 | |||
| 3 | 7,166 | |||
| 29.04.2026 | 20:54:04,310 | 2 031 | 7,166 | |
| 250 | 7,166 | |||
| 2 031 | 7,166 | |||
| 1 781 | 7,166 | |||
| 29.04.2026 | 20:52:54,133 | 102 | 7,102 | |
| 75 | 7,102 | |||
| 27 | 7,102 | |||
| 102 | 7,102 | |||
| 29.04.2026 | 20:51:51,747 | 277 | 7,104 | |
| 277 | 7,104 | |||
| 250 | 7,104 | |||
| 27 | 7,104 | |||
| 29.04.2026 | 20:51:02,473 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 29.04.2026 | 20:47:52,772 | 23 | 7,104 | |
| 23 | 7,104 | |||
| 23 | 7,104 | |||
| 29.04.2026 | 20:47:09,859 | 650 | 7,15 | |
| 650 | 7,15 | |||
| 650 | 7,15 | |||
| 29.04.2026 | 20:46:54,032 | 250 | 7,16 | |
| 250 | 7,16 | |||
| 250 | 7,16 | |||
| 29.04.2026 | 20:44:28,183 | 1 100 | 7,15 | |
| 1 100 | 7,15 | |||
| 1 100 | 7,15 | |||
| 29.04.2026 | 20:44:20,497 | 250 | 7,152 | |
| 250 | 7,152 | |||
| 250 | 7,152 | |||
| 29.04.2026 | 20:37:23,491 | 400 | 7,152 | |
| 400 | 7,152 | |||
| 400 | 7,152 | |||
| 29.04.2026 | 20:37:10,793 | 200 | 7,166 | |
| 200 | 7,166 | |||
| 200 | 7,166 | |||
| 29.04.2026 | 20:31:26,340 | 304 | 7,16 | |
| 300 | 7,16 | |||
| 304 | 7,16 | |||
| 4 | 7,16 | |||
| 29.04.2026 | 20:31:18,930 | 600 | 7,138 | |
| 600 | 7,138 | |||
| 600 | 7,138 | |||
| 29.04.2026 | 20:28:58,985 | 900 | 7,136 | |
| 900 | 7,136 | |||
| 300 | 7,136 | |||
| 600 | 7,136 | |||
| 29.04.2026 | 20:28:41,118 | 1 100 | 7,128 | |
| 1 100 | 7,128 | |||
| 1 100 | 7,128 | |||
| 29.04.2026 | 20:20:28,186 | 300 | 7,132 | |
| 300 | 7,132 | |||
| 300 | 7,132 | |||
| 29.04.2026 | 20:19:30,950 | 1 100 | 7,132 | |
| 1 100 | 7,132 | |||
| 1 100 | 7,132 | |||
| 29.04.2026 | 20:14:26,568 | 5 | 7,128 | |
| 5 | 7,128 | |||
| 5 | 7,128 | |||
| 29.04.2026 | 20:11:14,327 | 250 | 7,128 | |
| 250 | 7,128 | |||
| 250 | 7,128 | |||
| 29.04.2026 | 20:10:01,835 | 900 | 7,126 | |
| 900 | 7,126 | |||
| 650 | 7,126 | |||
| 250 | 7,126 | |||
| 29.04.2026 | 20:09:44,170 | 315 | 7,124 | |
| 315 | 7,124 | |||
| 315 | 7,124 | |||
| 29.04.2026 | 20:08:42,836 | 319 | 7,112 | |
| 250 | 7,112 | |||
| 69 | 7,112 | |||
| 319 | 7,112 | |||
| 29.04.2026 | 20:06:19,991 | 250 | 7,128 | |
| 250 | 7,128 | |||
| 250 | 7,128 | |||
| 29.04.2026 | 20:02:02,576 | 340 | 7,138 | |
| 340 | 7,138 | |||
| 340 | 7,138 | |||
| 29.04.2026 | 20:01:40,922 | 1 660 | 7,136 | |
| 1 660 | 7,136 | |||
| 1 100 | 7,136 | |||
| 560 | 7,136 | |||
| 29.04.2026 | 19:57:31,920 | 935 | 7,128 | |
| 500 | 7,128 | |||
| 935 | 7,128 | |||
| 435 | 7,128 | |||
| 29.04.2026 | 19:47:00,754 | 124 | 7,106 | |
| 124 | 7,106 | |||
| 124 | 7,106 | |||
| 29.04.2026 | 19:47:00,326 | 315 | 7,128 | |
| 315 | 7,128 | |||
| 315 | 7,128 | |||
| 29.04.2026 | 19:46:48,611 | 100 | 7,128 | |
| 100 | 7,128 | |||
| 100 | 7,128 | |||
| 29.04.2026 | 19:46:20,296 | 3 | 7,128 | |
| 3 | 7,128 | |||
| 3 | 7,128 | |||
| 29.04.2026 | 19:43:46,483 | 1 | 7,128 | |
| 1 | 7,128 | |||
| 1 | 7,128 | |||
| 29.04.2026 | 19:43:23,224 | 5 | 7,128 | |
| 5 | 7,128 | |||
| 5 | 7,128 | |||
| 29.04.2026 | 19:41:26,951 | 10 | 7,128 | |
| 10 | 7,128 | |||
| 10 | 7,128 | |||
| 29.04.2026 | 19:40:40,743 | 3 | 7,102 | |
| 3 | 7,102 | |||
| 3 | 7,102 | |||
| 29.04.2026 | 19:40:09,615 | 7 | 7,128 | |
| 7 | 7,128 | |||
| 7 | 7,128 | |||
| 29.04.2026 | 19:39:47,722 | 70 | 7,102 | |
| 70 | 7,102 | |||
| 70 | 7,102 | |||
| 29.04.2026 | 19:37:39,876 | 563 | 7,118 | |
| 113 | 7,118 | |||
| 563 | 7,118 | |||
| 450 | 7,118 | |||
| 29.04.2026 | 19:37:19,987 | 65 | 7,102 | |
| 65 | 7,102 | |||
| 65 | 7,102 | |||
| 29.04.2026 | 19:37:19,521 | 145 | 7,118 | |
| 70 | 7,118 | |||
| 145 | 7,118 | |||
| 75 | 7,118 | |||
| 29.04.2026 | 19:31:31,569 | 9 | 7,118 | |
| 9 | 7,118 | |||
| 9 | 7,118 | |||
| 29.04.2026 | 19:24:10,203 | 777 | 7,116 | |
| 500 | 7,116 | |||
| 777 | 7,116 | |||
| 277 | 7,116 | |||
| 29.04.2026 | 19:23:49,467 | 43 | 7,116 | |
| 43 | 7,116 | |||
| 43 | 7,116 | |||
| 29.04.2026 | 19:22:49,093 | 95 | 7,102 | |
| 95 | 7,102 | |||
| 20 | 7,102 | |||
| 75 | 7,102 | |||
| 29.04.2026 | 19:22:48,660 | 420 | 7,116 | |
| 420 | 7,116 | |||
| 420 | 7,116 | |||
| 29.04.2026 | 19:20:02,269 | 125 | 7,116 | |
| 125 | 7,116 | |||
| 125 | 7,116 | |||
| 29.04.2026 | 19:05:41,973 | 2 | 7,118 | |
| 2 | 7,118 | |||
| 2 | 7,118 | |||
| 29.04.2026 | 18:58:31,322 | 8 | 7,118 | |
| 8 | 7,118 | |||
| 8 | 7,118 | |||
| 29.04.2026 | 18:57:29,720 | 30 | 7,118 | |
| 30 | 7,118 | |||
| 30 | 7,118 | |||
| 29.04.2026 | 18:57:15,663 | 280 | 7,118 | |
| 280 | 7,118 | |||
| 280 | 7,118 | |||
| 29.04.2026 | 18:53:58,042 | 100 | 7,118 | |
| 100 | 7,118 | |||
| 100 | 7,118 | |||
| 29.04.2026 | 18:52:22,901 | 36 | 7,118 | |
| 36 | 7,118 | |||
| 36 | 7,118 | |||
| 29.04.2026 | 18:52:17,544 | 140 | 7,118 | |
| 140 | 7,118 | |||
| 140 | 7,118 | |||
| 29.04.2026 | 18:46:17,509 | 200 | 7,13 | |
| 200 | 7,13 | |||
| 200 | 7,13 | |||
| 29.04.2026 | 18:44:09,772 | 150 | 7,126 | |
| 150 | 7,126 | |||
| 150 | 7,126 | |||
| 29.04.2026 | 18:43:15,341 | 714 | 7,124 | |
| 250 | 7,124 | |||
| 90 | 7,124 | |||
| 75 | 7,124 | |||
| 714 | 7,124 | |||
| 299 | 7,124 | |||
| 29.04.2026 | 18:42:08,270 | 500 | 7,102 | |
| 500 | 7,102 | |||
| 500 | 7,102 | |||
| 29.04.2026 | 18:37:12,016 | 1 000 | 7,102 | |
| 299 | 7,102 | |||
| 250 | 7,102 | |||
| 451 | 7,102 | |||
| 1 000 | 7,102 | |||
| 29.04.2026 | 18:31:10,764 | 3 | 7,102 | |
| 3 | 7,102 | |||
| 3 | 7,102 | |||
| 29.04.2026 | 18:30:48,889 | 2 | 7,118 | |
| 2 | 7,118 | |||
| 2 | 7,118 | |||
| 29.04.2026 | 18:28:18,373 | 60 | 7,102 | |
| 60 | 7,102 | |||
| 60 | 7,102 | |||
| 29.04.2026 | 18:26:47,248 | 100 | 7,118 | |
| 100 | 7,118 | |||
| 100 | 7,118 | |||
| 29.04.2026 | 18:24:28,260 | 14 | 7,118 | |
| 14 | 7,118 | |||
| 14 | 7,118 | |||
| 29.04.2026 | 18:24:28,027 | 300 | 7,102 | |
| 300 | 7,102 | |||
| 300 | 7,102 | |||
| 29.04.2026 | 18:23:05,999 | 100 | 7,118 | |
| 100 | 7,118 | |||
| 100 | 7,118 | |||
| 29.04.2026 | 18:22:07,365 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 29.04.2026 | 18:14:27,531 | 100 | 7,102 | |
| 100 | 7,102 | |||
| 100 | 7,102 | |||
| 29.04.2026 | 18:14:04,150 | 1 017 | 7,102 | |
| 100 | 7,102 | |||
| 917 | 7,102 | |||
| 1 017 | 7,102 | |||
| 29.04.2026 | 18:12:49,152 | 30 | 7,118 | |
| 30 | 7,118 | |||
| 30 | 7,118 | |||
| 29.04.2026 | 18:10:36,921 | 200 | 7,118 | |
| 200 | 7,118 | |||
| 200 | 7,118 | |||
| 29.04.2026 | 18:10:21,495 | 98 | 7,118 | |
| 98 | 7,118 | |||
| 98 | 7,118 | |||
| 29.04.2026 | 18:06:03,820 | 1 062 | 7,102 | |
| 1 062 | 7,102 | |||
| 1 062 | 7,102 | |||
| 29.04.2026 | 18:05:43,987 | 29 | 7,118 | |
| 29 | 7,118 | |||
| 29 | 7,118 | |||
| 29.04.2026 | 18:04:20,592 | 5 | 7,118 | |
| 5 | 7,118 | |||
| 5 | 7,118 | |||
| 29.04.2026 | 18:04:19,503 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 29.04.2026 | 18:02:02,059 | 1 000 | 7,102 | |
| 1 000 | 7,102 | |||
| 550 | 7,102 | |||
| 450 | 7,102 | |||
| 29.04.2026 | 17:59:25,549 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 500 | 7,118 | |||
| 500 | 7,118 | |||
| 29.04.2026 | 17:56:01,071 | 2 | 7,102 | |
| 2 | 7,102 | |||
| 2 | 7,102 | |||
| 29.04.2026 | 17:53:04,088 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 29.04.2026 | 17:52:47,150 | 8 900 | 7,11 | |
| 10 | 7,11 | |||
| 8 900 | 7,11 | |||
| 8 890 | 7,11 | |||
| 29.04.2026 | 17:51:41,880 | 422 | 7,108 | |
| 422 | 7,108 | |||
| 422 | 7,108 | |||
| 29.04.2026 | 17:51:35,100 | 800 | 7,108 | |
| 800 | 7,108 | |||
| 800 | 7,108 | |||
| 29.04.2026 | 17:51:23,413 | 5 | 7,108 | |
| 5 | 7,108 | |||
| 5 | 7,108 | |||
| 29.04.2026 | 17:50:51,739 | 50 | 7,118 | |
| 50 | 7,118 | |||
| 50 | 7,118 | |||
| 29.04.2026 | 17:50:18,374 | 500 | 7,118 | |
| 500 | 7,118 | |||
| 500 | 7,118 | |||
| 29.04.2026 | 17:50:10,465 | 40 | 7,118 | |
| 40 | 7,118 | |||
| 40 | 7,118 | |||
| 29.04.2026 | 17:49:04,405 | 150 | 7,118 | |
| 150 | 7,118 | |||
| 150 | 7,118 | |||
| 29.04.2026 | 17:46:22,453 | 350 | 7,102 | |
| 350 | 7,102 | |||
| 350 | 7,102 | |||
| 29.04.2026 | 17:45:13,035 | 300 | 7,118 | |
| 300 | 7,118 | |||
| 300 | 7,118 | |||
| 29.04.2026 | 17:44:08,614 | 340 | 7,118 | |
| 340 | 7,118 | |||
| 340 | 7,118 | |||
| 29.04.2026 | 17:43:07,576 | 1 | 7,118 | |
| 1 | 7,118 | |||
| 1 | 7,118 | |||
| 29.04.2026 | 17:42:38,614 | 200 | 7,102 | |
| 200 | 7,102 | |||
| 200 | 7,102 | |||
| 29.04.2026 | 17:38:41,933 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 29.04.2026 | 17:38:41,847 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 29.04.2026 | 17:38:36,462 | 990 | 7,102 | |
| 990 | 7,102 | |||
| 990 | 7,102 | |||
| 29.04.2026 | 17:37:16,489 | 1 100 | 7,102 | |
| 1 100 | 7,102 | |||
| 1 100 | 7,102 | |||
| 29.04.2026 | 17:36:44,926 | 280 | 7,118 | |
| 280 | 7,118 | |||
| 280 | 7,118 | |||
| 29.04.2026 | 17:36:03,372 | 100 | 7,118 | |
| 100 | 7,118 | |||
| 100 | 7,118 | |||
| 29.04.2026 | 17:35:35,971 | 1 000 | 7,104 | |
| 1 000 | 7,104 | |||
| 1 000 | 7,104 | |||
| 29.04.2026 | 17:35:35,844 | 1 000 | 7,098 | |
| 1 000 | 7,098 | |||
| 1 000 | 7,098 | |||
| 29.04.2026 | 17:35:28,144 | 174 | 7,076 | |
| 174 | 7,076 | |||
| 174 | 7,076 | |||
| 29.04.2026 | 17:35:27,917 | 155 | 7,098 | |
| 150 | 7,098 | |||
| 155 | 7,098 | |||
| 5 | 7,098 | |||
| 29.04.2026 | 17:28:52,124 | 370 | 7,074 | |
| 370 | 7,074 | |||
| 370 | 7,074 | |||
| 29.04.2026 | 17:28:48,284 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 29.04.2026 | 17:26:49,819 | 108 | 7,078 | |
| 108 | 7,078 | |||
| 108 | 7,078 | |||
| 29.04.2026 | 17:25:18,859 | 40 | 7,074 | |
| 40 | 7,074 | |||
| 40 | 7,074 | |||
| 29.04.2026 | 17:25:09,543 | 100 | 7,076 | |
| 100 | 7,076 | |||
| 100 | 7,076 | |||
| 29.04.2026 | 17:25:00,774 | 3 558 | 7,074 | |
| 3 558 | 7,074 | |||
| 3 558 | 7,074 | |||
| 29.04.2026 | 17:24:38,917 | 100 | 7,076 | |
| 100 | 7,076 | |||
| 100 | 7,076 | |||
| 29.04.2026 | 17:24:11,385 | 1 | 7,076 | |
| 1 | 7,076 | |||
| 1 | 7,076 | |||
| 29.04.2026 | 17:22:50,215 | 250 | 7,078 | |
| 250 | 7,078 | |||
| 250 | 7,078 | |||
| 29.04.2026 | 17:22:15,954 | 1 000 | 7,078 | |
| 1 000 | 7,078 | |||
| 1 000 | 7,078 | |||
| 29.04.2026 | 17:20:10,106 | 1 000 | 7,082 | |
| 1 000 | 7,082 | |||
| 1 000 | 7,082 | |||
| 29.04.2026 | 17:19:50,438 | 200 | 7,086 | |
| 200 | 7,086 | |||
| 200 | 7,086 | |||
| 29.04.2026 | 17:19:00,811 | 555 | 7,084 | |
| 555 | 7,084 | |||
| 555 | 7,084 | |||
| 29.04.2026 | 17:18:53,217 | 150 | 7,086 | |
| 150 | 7,086 | |||
| 150 | 7,086 | |||
| 29.04.2026 | 17:18:11,801 | 10 | 7,088 | |
| 10 | 7,088 | |||
| 10 | 7,088 | |||
| 29.04.2026 | 17:17:52,121 | 150 | 7,09 | |
| 150 | 7,09 | |||
| 150 | 7,09 | |||
| 29.04.2026 | 17:17:52,072 | 8 | 7,092 | |
| 8 | 7,092 | |||
| 8 | 7,092 | |||
| 29.04.2026 | 17:16:48,355 | 1 900 | 7,088 | |
| 1 900 | 7,088 | |||
| 1 900 | 7,088 | |||
| 29.04.2026 | 17:16:35,929 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 29.04.2026 | 17:14:40,873 | 2 414 | 7,088 | |
| 2 414 | 7,088 | |||
| 2 414 | 7,088 | |||
| 29.04.2026 | 17:12:44,362 | 10 | 7,086 | |
| 10 | 7,086 | |||
| 10 | 7,086 | |||
| 29.04.2026 | 17:12:03,868 | 4 300 | 7,088 | |
| 4 300 | 7,088 | |||
| 4 300 | 7,088 | |||
| 29.04.2026 | 17:11:36,791 | 250 | 7,09 | |
| 250 | 7,09 | |||
| 250 | 7,09 | |||
| 29.04.2026 | 17:11:19,377 | 154 | 7,09 | |
| 154 | 7,09 | |||
| 154 | 7,09 | |||
| 29.04.2026 | 17:11:15,933 | 2 105 | 7,094 | |
| 2 105 | 7,094 | |||
| 2 105 | 7,094 | |||
| 29.04.2026 | 17:10:07,552 | 1 100 | 7,094 | |
| 1 100 | 7,094 | |||
| 1 100 | 7,094 | |||
| 29.04.2026 | 17:08:15,895 | 2 900 | 7,098 | |
| 2 900 | 7,098 | |||
| 2 900 | 7,098 | |||
| 29.04.2026 | 17:06:47,212 | 1 000 | 7,106 | |
| 1 000 | 7,106 | |||
| 1 000 | 7,106 | |||
| 29.04.2026 | 17:06:34,121 | 420 | 7,106 | |
| 420 | 7,106 | |||
| 420 | 7,106 | |||
| 29.04.2026 | 17:05:15,517 | 2 900 | 7,102 | |
| 2 900 | 7,102 | |||
| 2 900 | 7,102 | |||
| 29.04.2026 | 17:05:09,494 | 425 | 7,104 | |
| 425 | 7,104 | |||
| 425 | 7,104 | |||
| 29.04.2026 | 17:04:07,237 | 250 | 7,104 | |
| 250 | 7,104 | |||
| 250 | 7,104 | |||
| 29.04.2026 | 17:03:01,188 | 10 | 7,10 | |
| 10 | 7,10 | |||
| 10 | 7,10 | |||
| 29.04.2026 | 17:02:16,033 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 29.04.2026 | 17:01:20,521 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 29.04.2026 | 17:01:04,060 | 1 000 | 7,102 | |
| 1 000 | 7,102 | |||
| 1 000 | 7,102 | |||
| 29.04.2026 | 17:01:01,250 | 17 | 7,10 | |
| 17 | 7,10 | |||
| 17 | 7,10 | |||
| 29.04.2026 | 16:58:14,934 | 700 | 7,10 | |
| 700 | 7,10 | |||
| 700 | 7,10 | |||
| 29.04.2026 | 16:57:54,123 | 1 514 | 7,098 | |
| 1 514 | 7,098 | |||
| 1 514 | 7,098 | |||
| 29.04.2026 | 16:56:52,032 | 200 | 7,098 | |
| 200 | 7,098 | |||
| 200 | 7,098 | |||
| 29.04.2026 | 16:54:18,714 | 70 | 7,10 | |
| 70 | 7,10 | |||
| 70 | 7,10 | |||
| 29.04.2026 | 16:52:10,788 | 700 | 7,096 | |
| 700 | 7,096 | |||
| 700 | 7,096 | |||
| 29.04.2026 | 16:51:53,745 | 35 | 7,098 | |
| 35 | 7,098 | |||
| 35 | 7,098 | |||
| 29.04.2026 | 16:51:49,792 | 1 | 7,098 | |
| 1 | 7,098 | |||
| 1 | 7,098 | |||
| 29.04.2026 | 16:51:36,467 | 6 | 7,094 | |
| 6 | 7,094 | |||
| 6 | 7,094 | |||
| 29.04.2026 | 16:51:20,416 | 10 | 7,096 | |
| 10 | 7,096 | |||
| 10 | 7,096 | |||
| 29.04.2026 | 16:51:09,512 | 2 900 | 7,102 | |
| 2 900 | 7,102 | |||
| 2 900 | 7,102 | |||
| 29.04.2026 | 16:50:15,426 | 33 | 7,102 | |
| 33 | 7,102 | |||
| 33 | 7,102 | |||
| 29.04.2026 | 16:50:10,761 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 29.04.2026 | 16:49:46,669 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 29.04.2026 | 16:49:39,038 | 263 | 7,10 | |
| 263 | 7,10 | |||
| 263 | 7,10 | |||
| 29.04.2026 | 16:49:38,868 | 2 900 | 7,10 | |
| 563 | 7,10 | |||
| 2 900 | 7,10 | |||
| 2 337 | 7,10 | |||
| 29.04.2026 | 16:49:38,123 | 2 900 | 7,10 | |
| 2 900 | 7,10 | |||
| 2 900 | 7,10 | |||
| 29.04.2026 | 16:49:37,479 | 2 900 | 7,10 | |
| 2 900 | 7,10 | |||
| 2 900 | 7,10 | |||
| 29.04.2026 | 16:49:26,737 | 2 900 | 7,10 | |
| 2 900 | 7,10 | |||
| 2 900 | 7,10 | |||
| 29.04.2026 | 16:47:05,078 | 400 | 7,102 | |
| 400 | 7,102 | |||
| 400 | 7,102 | |||
| 29.04.2026 | 16:46:49,813 | 2 900 | 7,10 | |
| 2 900 | 7,10 | |||
| 2 900 | 7,10 | |||
| 29.04.2026 | 16:46:45,729 | 100 | 7,102 | |
| 100 | 7,102 | |||
| 100 | 7,102 | |||
| 29.04.2026 | 16:44:53,043 | 2 | 7,102 | |
| 2 | 7,102 | |||
| 2 | 7,102 | |||
| 29.04.2026 | 16:44:35,429 | 500 | 7,104 | |
| 500 | 7,104 | |||
| 500 | 7,104 | |||
| 29.04.2026 | 16:43:18,852 | 2 900 | 7,10 | |
| 2 900 | 7,10 | |||
| 2 900 | 7,10 | |||
| 29.04.2026 | 16:43:18,783 | 2 900 | 7,10 | |
| 2 900 | 7,10 | |||
| 2 900 | 7,10 | |||
| 29.04.2026 | 16:42:03,238 | 684 | 7,106 | |
| 684 | 7,106 | |||
| 684 | 7,106 | |||
| 29.04.2026 | 16:41:54,829 | 29 | 7,106 | |
| 29 | 7,106 | |||
| 29 | 7,106 | |||
| 29.04.2026 | 16:39:41,800 | 2 | 7,104 | |
| 2 | 7,104 | |||
| 2 | 7,104 | |||
| 29.04.2026 | 16:39:20,613 | 2 | 7,104 | |
| 2 | 7,104 | |||
| 2 | 7,104 | |||
| 29.04.2026 | 16:33:36,168 | 75 | 7,10 | |
| 75 | 7,10 | |||
| 75 | 7,10 | |||
| 29.04.2026 | 16:33:09,999 | 282 | 7,098 | |
| 282 | 7,098 | |||
| 282 | 7,098 | |||
| 29.04.2026 | 16:27:07,848 | 500 | 7,102 | |
| 500 | 7,102 | |||
| 500 | 7,102 | |||
| 29.04.2026 | 16:26:17,263 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 29.04.2026 | 16:26:10,370 | 36 | 7,102 | |
| 36 | 7,102 | |||
| 36 | 7,102 | |||
| 29.04.2026 | 16:25:17,399 | 500 | 7,096 | |
| 500 | 7,096 | |||
| 500 | 7,096 | |||
| 29.04.2026 | 16:25:13,179 | 140 | 7,098 | |
| 140 | 7,098 | |||
| 140 | 7,098 | |||
| 29.04.2026 | 16:22:20,281 | 397 | 7,10 | |
| 397 | 7,10 | |||
| 397 | 7,10 | |||
| 29.04.2026 | 16:21:50,121 | 15 | 7,10 | |
| 15 | 7,10 | |||
| 15 | 7,10 | |||
| 29.04.2026 | 16:21:26,700 | 1 640 | 7,10 | |
| 1 640 | 7,10 | |||
| 1 640 | 7,10 | |||
| 29.04.2026 | 16:19:39,007 | 300 | 7,104 | |
| 300 | 7,104 | |||
| 300 | 7,104 | |||
| 29.04.2026 | 16:19:24,076 | 300 | 7,106 | |
| 300 | 7,106 | |||
| 300 | 7,106 | |||
| 29.04.2026 | 16:18:01,097 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 29.04.2026 | 16:13:24,348 | 1 296 | 7,11 | |
| 1 296 | 7,11 | |||
| 1 296 | 7,11 | |||
| 29.04.2026 | 16:13:05,361 | 2 800 | 7,114 | |
| 2 800 | 7,114 | |||
| 2 800 | 7,114 | |||
| 29.04.2026 | 16:13:02,747 | 90 | 7,114 | |
| 90 | 7,114 | |||
| 90 | 7,114 | |||
| 29.04.2026 | 16:12:53,585 | 2 000 | 7,114 | |
| 2 000 | 7,114 | |||
| 2 000 | 7,114 | |||
| 29.04.2026 | 16:12:26,973 | 400 | 7,11 | |
| 400 | 7,11 | |||
| 400 | 7,11 | |||
| 29.04.2026 | 16:10:49,187 | 11 | 7,114 | |
| 11 | 7,114 | |||
| 11 | 7,114 | |||
| 29.04.2026 | 16:09:38,848 | 50 | 7,106 | |
| 50 | 7,106 | |||
| 50 | 7,106 | |||
| 29.04.2026 | 16:09:00,979 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 29.04.2026 | 16:07:18,769 | 8 | 7,112 | |
| 8 | 7,112 | |||
| 8 | 7,112 | |||
| 29.04.2026 | 16:06:12,737 | 895 | 7,11 | |
| 895 | 7,11 | |||
| 895 | 7,11 | |||
| 29.04.2026 | 16:05:07,675 | 2 150 | 7,108 | |
| 2 150 | 7,108 | |||
| 2 150 | 7,108 | |||
| 29.04.2026 | 16:05:07,578 | 2 900 | 7,108 | |
| 2 900 | 7,108 | |||
| 2 900 | 7,108 | |||
| 29.04.2026 | 16:05:07,392 | 2 900 | 7,108 | |
| 2 900 | 7,108 | |||
| 2 900 | 7,108 | |||
| 29.04.2026 | 16:05:03,325 | 3 200 | 7,11 | |
| 3 200 | 7,11 | |||
| 3 200 | 7,11 | |||
| 29.04.2026 | 16:04:59,300 | 2 450 | 7,114 | |
| 2 450 | 7,114 | |||
| 2 450 | 7,114 | |||
| 29.04.2026 | 16:04:59,152 | 2 900 | 7,114 | |
| 2 900 | 7,114 | |||
| 2 900 | 7,114 | |||
| 29.04.2026 | 16:04:49,219 | 2 900 | 7,114 | |
| 2 900 | 7,114 | |||
| 2 900 | 7,114 | |||
| 29.04.2026 | 16:04:49,122 | 2 900 | 7,114 | |
| 2 900 | 7,114 | |||
| 2 900 | 7,114 | |||
| 29.04.2026 | 16:03:06,719 | 800 | 7,096 | |
| 800 | 7,096 | |||
| 800 | 7,096 | |||
| 29.04.2026 | 16:02:10,874 | 3 | 7,094 | |
| 3 | 7,094 | |||
| 3 | 7,094 | |||
| 29.04.2026 | 16:02:04,426 | 50 | 7,098 | |
| 50 | 7,098 | |||
| 50 | 7,098 | |||
| 29.04.2026 | 16:02:02,840 | 57 | 7,098 | |
| 57 | 7,098 | |||
| 57 | 7,098 | |||
| 29.04.2026 | 16:01:06,059 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 29.04.2026 | 16:00:00,834 | 2 | 7,092 | |
| 2 | 7,092 | |||
| 2 | 7,092 | |||
| 29.04.2026 | 15:59:51,547 | 8 | 7,094 | |
| 8 | 7,094 | |||
| 8 | 7,094 | |||
| 29.04.2026 | 15:59:40,660 | 300 | 7,092 | |
| 300 | 7,092 | |||
| 300 | 7,092 | |||
| 29.04.2026 | 15:58:42,674 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 29.04.2026 | 15:58:20,771 | 12 | 7,092 | |
| 12 | 7,092 | |||
| 12 | 7,092 | |||
| 29.04.2026 | 15:55:38,845 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 29.04.2026 | 15:55:20,635 | 494 | 7,09 | |
| 494 | 7,09 | |||
| 494 | 7,09 | |||
| 29.04.2026 | 15:54:40,140 | 1 000 | 7,096 | |
| 1 000 | 7,096 | |||
| 1 000 | 7,096 | |||
| 29.04.2026 | 15:52:06,510 | 300 | 7,08 | |
| 300 | 7,08 | |||
| 300 | 7,08 | |||
| 29.04.2026 | 15:50:19,480 | 2 480 | 7,082 | |
| 2 480 | 7,082 | |||
| 2 480 | 7,082 | |||
| 29.04.2026 | 15:50:13,590 | 300 | 7,078 | |
| 300 | 7,078 | |||
| 300 | 7,078 | |||
| 29.04.2026 | 15:48:56,324 | 62 | 7,072 | |
| 62 | 7,072 | |||
| 62 | 7,072 | |||
| 29.04.2026 | 15:48:47,021 | 1 | 7,072 | |
| 1 | 7,072 | |||
| 1 | 7,072 | |||
| 29.04.2026 | 15:47:01,746 | 2 609 | 7,074 | |
| 2 609 | 7,074 | |||
| 2 609 | 7,074 | |||
| 29.04.2026 | 15:46:30,350 | 250 | 7,074 | |
| 250 | 7,074 | |||
| 250 | 7,074 | |||
| 29.04.2026 | 15:45:23,358 | 11 | 7,07 | |
| 11 | 7,07 | |||
| 11 | 7,07 | |||
| 29.04.2026 | 15:45:03,504 | 150 | 7,072 | |
| 150 | 7,072 | |||
| 150 | 7,072 | |||
| 29.04.2026 | 15:43:55,511 | 150 | 7,076 | |
| 150 | 7,076 | |||
| 150 | 7,076 | |||
| 29.04.2026 | 15:43:45,488 | 2 | 7,076 | |
| 2 | 7,076 | |||
| 2 | 7,076 | |||
| 29.04.2026 | 15:43:38,763 | 2 022 | 7,074 | |
| 2 022 | 7,074 | |||
| 2 022 | 7,074 | |||
| 29.04.2026 | 15:42:30,154 | 150 | 7,078 | |
| 150 | 7,078 | |||
| 150 | 7,078 | |||
| 29.04.2026 | 15:41:45,907 | 3 000 | 7,07 | |
| 707 | 7,07 | |||
| 3 000 | 7,07 | |||
| 1 080 | 7,07 | |||
| 2 | 7,07 | |||
| 139 | 7,07 | |||
| 1 000 | 7,07 | |||
| 72 | 7,07 | |||
| 29.04.2026 | 15:41:38,856 | 140 | 7,074 | |
| 140 | 7,074 | |||
| 140 | 7,074 | |||
| 29.04.2026 | 15:40:54,623 | 125 | 7,08 | |
| 125 | 7,08 | |||
| 125 | 7,08 | |||
| 29.04.2026 | 15:40:53,305 | 1 000 | 7,078 | |
| 1 000 | 7,078 | |||
| 1 000 | 7,078 | |||
| 29.04.2026 | 15:40:37,327 | 2 900 | 7,078 | |
| 2 900 | 7,078 | |||
| 2 900 | 7,078 | |||
| 29.04.2026 | 15:40:28,117 | 1 000 | 7,078 | |
| 1 000 | 7,078 | |||
| 1 000 | 7,078 | |||
| 29.04.2026 | 15:40:04,281 | 71 | 7,08 | |
| 71 | 7,08 | |||
| 71 | 7,08 | |||
| 29.04.2026 | 15:39:56,415 | 880 | 7,076 | |
| 880 | 7,076 | |||
| 880 | 7,076 | |||
| 29.04.2026 | 15:39:40,770 | 3 | 7,074 | |
| 3 | 7,074 | |||
| 3 | 7,074 | |||
| 29.04.2026 | 15:39:10,257 | 1 | 7,078 | |
| 1 | 7,078 | |||
| 1 | 7,078 | |||
| 29.04.2026 | 15:39:09,464 | 5 | 7,078 | |
| 5 | 7,078 | |||
| 5 | 7,078 | |||
| 29.04.2026 | 15:38:35,825 | 2 | 7,08 | |
| 2 | 7,08 | |||
| 2 | 7,08 | |||
| 29.04.2026 | 15:37:47,039 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 29.04.2026 | 15:35:58,681 | 200 | 7,082 | |
| 200 | 7,082 | |||
| 200 | 7,082 | |||
| 29.04.2026 | 15:35:07,929 | 100 | 7,076 | |
| 100 | 7,076 | |||
| 100 | 7,076 | |||
| 29.04.2026 | 15:35:07,732 | 2 820 | 7,08 | |
| 600 | 7,08 | |||
| 100 | 7,08 | |||
| 400 | 7,08 | |||
| 2 820 | 7,08 | |||
| 440 | 7,08 | |||
| 1 000 | 7,08 | |||
| 140 | 7,08 | |||
| 140 | 7,08 | |||
| 29.04.2026 | 15:35:00,792 | 1 000 | 7,086 | |
| 1 000 | 7,086 | |||
| 1 000 | 7,086 | |||
| 29.04.2026 | 15:34:59,130 | 7 | 7,084 | |
| 7 | 7,084 | |||
| 7 | 7,084 | |||
| 29.04.2026 | 15:34:30,920 | 500 | 7,094 | |
| 500 | 7,094 | |||
| 500 | 7,094 | |||
| 29.04.2026 | 15:33:44,588 | 8 | 7,092 | |
| 8 | 7,092 | |||
| 8 | 7,092 | |||
| 29.04.2026 | 15:32:10,603 | 50 | 7,088 | |
| 50 | 7,088 | |||
| 50 | 7,088 | |||
| 29.04.2026 | 15:32:04,004 | 150 | 7,09 | |
| 150 | 7,09 | |||
| 150 | 7,09 | |||
| 29.04.2026 | 15:31:04,319 | 1 400 | 7,096 | |
| 1 400 | 7,096 | |||
| 1 400 | 7,096 | |||
| 29.04.2026 | 15:29:58,140 | 1 300 | 7,10 | |
| 300 | 7,10 | |||
| 1 000 | 7,10 | |||
| 1 300 | 7,10 | |||
| 29.04.2026 | 15:29:02,530 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 179 | 7,10 | |||
| 21 | 7,10 | |||
| 29.04.2026 | 15:28:55,447 | 3 500 | 7,102 | |
| 3 500 | 7,102 | |||
| 3 500 | 7,102 | |||
| 29.04.2026 | 15:26:50,417 | 100 | 7,104 | |
| 100 | 7,104 | |||
| 100 | 7,104 | |||
| 29.04.2026 | 15:25:49,909 | 2 500 | 7,102 | |
| 2 500 | 7,102 | |||
| 2 500 | 7,102 | |||
| 29.04.2026 | 15:25:18,536 | 1 000 | 7,104 | |
| 1 000 | 7,104 | |||
| 1 000 | 7,104 | |||
| 29.04.2026 | 15:25:00,635 | 1 000 | 7,106 | |
| 1 000 | 7,106 | |||
| 1 000 | 7,106 | |||
| 29.04.2026 | 15:23:42,654 | 5 | 7,11 | |
| 5 | 7,11 | |||
| 5 | 7,11 | |||
| 29.04.2026 | 15:16:30,701 | 1 300 | 7,124 | |
| 1 300 | 7,124 | |||
| 1 300 | 7,124 | |||
| 29.04.2026 | 15:16:25,062 | 2 900 | 7,124 | |
| 2 900 | 7,124 | |||
| 2 900 | 7,124 | |||
| 29.04.2026 | 15:14:41,275 | 1 | 7,124 | |
| 1 | 7,124 | |||
| 1 | 7,124 | |||
| 29.04.2026 | 15:11:35,601 | 754 | 7,122 | |
| 754 | 7,122 | |||
| 754 | 7,122 | |||
| 29.04.2026 | 15:11:11,497 | 2 900 | 7,12 | |
| 2 900 | 7,12 | |||
| 2 900 | 7,12 | |||
| 29.04.2026 | 15:11:11,435 | 2 900 | 7,12 | |
| 2 900 | 7,12 | |||
| 2 900 | 7,12 | |||
| 29.04.2026 | 15:10:41,663 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 29.04.2026 | 15:09:11,553 | 2 | 7,118 | |
| 2 | 7,118 | |||
| 2 | 7,118 | |||
| 29.04.2026 | 15:08:14,276 | 290 | 7,124 | |
| 290 | 7,124 | |||
| 290 | 7,124 | |||
| 29.04.2026 | 15:08:12,061 | 927 | 7,122 | |
| 927 | 7,122 | |||
| 927 | 7,122 | |||
| 29.04.2026 | 15:07:29,436 | 100 | 7,118 | |
| 100 | 7,118 | |||
| 100 | 7,118 | |||
| 29.04.2026 | 15:05:39,068 | 140 | 7,118 | |
| 140 | 7,118 | |||
| 140 | 7,118 | |||
| 29.04.2026 | 15:04:58,361 | 15 | 7,12 | |
| 15 | 7,12 | |||
| 15 | 7,12 | |||
| 29.04.2026 | 15:04:28,285 | 7 | 7,12 | |
| 7 | 7,12 | |||
| 7 | 7,12 | |||
| 29.04.2026 | 15:04:14,393 | 600 | 7,12 | |
| 600 | 7,12 | |||
| 600 | 7,12 | |||
| 29.04.2026 | 15:03:53,400 | 300 | 7,118 | |
| 300 | 7,118 | |||
| 300 | 7,118 | |||
| 29.04.2026 | 15:03:31,472 | 600 | 7,12 | |
| 600 | 7,12 | |||
| 600 | 7,12 | |||
| 29.04.2026 | 15:02:51,921 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 29.04.2026 | 15:02:47,533 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 29.04.2026 | 15:01:35,952 | 300 | 7,106 | |
| 300 | 7,106 | |||
| 300 | 7,106 | |||
| 29.04.2026 | 15:01:34,923 | 400 | 7,106 | |
| 400 | 7,106 | |||
| 400 | 7,106 | |||
| 29.04.2026 | 15:01:07,912 | 200 | 7,104 | |
| 200 | 7,104 | |||
| 200 | 7,104 | |||
| 29.04.2026 | 15:00:57,028 | 300 | 7,106 | |
| 300 | 7,106 | |||
| 300 | 7,106 | |||
| 29.04.2026 | 14:58:01,319 | 172 | 7,096 | |
| 172 | 7,096 | |||
| 172 | 7,096 | |||
| 29.04.2026 | 14:57:54,809 | 500 | 7,098 | |
| 500 | 7,098 | |||
| 500 | 7,098 | |||
| 29.04.2026 | 14:57:04,564 | 71 | 7,098 | |
| 71 | 7,098 | |||
| 71 | 7,098 | |||
| 29.04.2026 | 14:55:43,181 | 120 | 7,098 | |
| 120 | 7,098 | |||
| 120 | 7,098 | |||
| 29.04.2026 | 14:55:33,791 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 29.04.2026 | 14:55:25,499 | 500 | 7,104 | |
| 500 | 7,104 | |||
| 500 | 7,104 | |||
| 29.04.2026 | 14:53:51,725 | 550 | 7,098 | |
| 550 | 7,098 | |||
| 550 | 7,098 | |||
| 29.04.2026 | 14:53:50,825 | 4 100 | 7,10 | |
| 4 100 | 7,10 | |||
| 2 000 | 7,10 | |||
| 2 100 | 7,10 | |||
| 29.04.2026 | 14:53:33,664 | 2 900 | 7,096 | |
| 2 900 | 7,096 | |||
| 2 900 | 7,096 | |||
| 29.04.2026 | 14:53:04,763 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 29.04.2026 | 14:52:57,904 | 141 | 7,092 | |
| 141 | 7,092 | |||
| 141 | 7,092 | |||
| 29.04.2026 | 14:51:53,240 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 29.04.2026 | 14:50:55,038 | 579 | 7,09 | |
| 579 | 7,09 | |||
| 579 | 7,09 | |||
| 29.04.2026 | 14:50:50,715 | 2 900 | 7,09 | |
| 2 900 | 7,09 | |||
| 2 900 | 7,09 | |||
| 29.04.2026 | 14:50:41,407 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 29.04.2026 | 14:50:31,802 | 2 900 | 7,09 | |
| 2 900 | 7,09 | |||
| 1 379 | 7,09 | |||
| 1 521 | 7,09 | |||
| 29.04.2026 | 14:50:31,744 | 2 900 | 7,09 | |
| 400 | 7,09 | |||
| 2 900 | 7,09 | |||
| 2 500 | 7,09 | |||
| 29.04.2026 | 14:50:24,044 | 3 | 7,092 | |
| 3 | 7,092 | |||
| 3 | 7,092 | |||
| 29.04.2026 | 14:49:11,234 | 650 | 7,092 | |
| 350 | 7,092 | |||
| 300 | 7,092 | |||
| 650 | 7,092 | |||
| 29.04.2026 | 14:48:35,352 | 23 | 7,094 | |
| 23 | 7,094 | |||
| 23 | 7,094 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 335,00
Ask: 1 340,00
Umsatz: 48 439 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,62
Umsatz: 30 657 TEUR -
Allianz SE
Bid: 384,20 / Ask: 384,60
Umsatz: 25 484 TEUR -
Nvidia Corp.
Bid: 179,02 / Ask: 179,08
Umsatz: 25 171 TEUR -
Amazon.com Inc.
Bid: 224,85 / Ask: 224,95
Umsatz: 24 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2026 @ 22:00:00
Letzte Aktualisierung:
29.04.2026 @ 22:00:00