Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6970
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:53:36,989 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:36,844 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:36,296 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:36,067 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:53:35,866 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:35,741 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:53:35,097 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:34,736 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:34,656 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:34,567 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:53:34,305 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:34,248 | 4 | 132,21 | |
| 4 | 132,21 | |||
| 4 | 132,21 | |||
| 02.10.2026 | 09:53:33,811 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:33,599 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:33,527 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:33,435 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:53:33,101 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:53:32,085 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:21,188 | 52 | 132,205 | |
| 52 | 132,205 | |||
| 52 | 132,205 | |||
| 02.10.2026 | 09:53:15,482 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:15,069 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:14,815 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 09:53:14,560 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:14,358 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:14,007 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:13,853 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:53:13,667 | 5 | 132,21 | |
| 5 | 132,21 | |||
| 3 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:53:13,550 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:53:12,981 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 02.10.2026 | 09:53:12,460 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 09:53:12,349 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:12,183 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:12,042 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:11,188 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:10,738 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:53:10,596 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:53:10,064 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:09,942 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:53:09,850 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:09,718 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:09,654 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:09,514 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:09,003 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:08,919 | 4 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:53:08,861 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:08,798 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:53:08,551 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:08,136 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:08,059 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:07,741 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:53:07,586 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:53:06,616 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:05,858 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:53:05,409 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:53:04,947 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:53:04,617 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:04,524 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:04,280 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:53:04,148 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:53:04,061 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:03,959 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:53:03,768 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:52:45,859 | 3 | 132,205 | |
| 3 | 132,205 | |||
| 3 | 132,205 | |||
| 02.10.2026 | 09:52:45,505 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:52:44,951 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:44,764 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:44,539 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 09:52:43,850 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:43,683 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:43,411 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 02.10.2026 | 09:52:43,353 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:52:42,902 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:42,765 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:42,543 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:42,423 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 09:52:42,332 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:41,576 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:41,495 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:52:41,317 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:40,698 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:52:40,615 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:52:40,283 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:52:40,039 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 02.10.2026 | 09:52:39,881 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:39,779 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:39,628 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:52:38,321 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 09:52:38,167 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:37,610 | 5 | 132,21 | |
| 5 | 132,21 | |||
| 5 | 132,21 | |||
| 02.10.2026 | 09:52:36,463 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:36,344 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:35,431 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:52:35,190 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:52:35,115 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:52:34,708 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:52:34,607 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:52:33,745 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:33,199 | 2 | 132,205 | |
| 1 | 132,205 | |||
| 2 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:33,072 | 3 | 132,205 | |
| 3 | 132,205 | |||
| 3 | 132,205 | |||
| 02.10.2026 | 09:52:33,006 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:32,843 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:52:31,076 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:52:29,637 | 3 | 132,205 | |
| 3 | 132,205 | |||
| 3 | 132,205 | |||
| 02.10.2026 | 09:52:26,371 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:52:22,982 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:52:22,681 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:52:21,208 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 02.10.2026 | 09:52:16,766 | 4 | 132,21 | |
| 4 | 132,21 | |||
| 4 | 132,21 | |||
| 02.10.2026 | 09:52:16,693 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:52:16,461 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:15,954 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:52:15,842 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:52:15,266 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 09:52:14,783 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:14,656 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:13,248 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:13,186 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:11,314 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:52:10,821 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:52:10,738 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:10,606 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:09,927 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:09,444 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:09,370 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:09,202 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:09,085 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:08,913 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:08,253 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:52:08,052 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:07,916 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:52:07,724 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:07,259 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:06,100 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:52:06,033 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 02.10.2026 | 09:52:05,854 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:05,783 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:05,302 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:52:04,118 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:52:03,914 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:03,458 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:52:03,324 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:52:02,996 | 3 | 132,215 | |
| 3 | 132,215 | |||
| 3 | 132,215 | |||
| 02.10.2026 | 09:51:59,579 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:57,259 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 02.10.2026 | 09:51:55,691 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:54,781 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 02.10.2026 | 09:51:47,187 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:47,079 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:46,233 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:46,145 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:46,041 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:45,454 | 8 | 132,235 | |
| 8 | 132,235 | |||
| 8 | 132,235 | |||
| 02.10.2026 | 09:51:45,161 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:44,797 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:44,711 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:44,656 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:44,568 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:44,199 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:43,784 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:43,602 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:42,994 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:42,889 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:42,213 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:42,150 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:41,841 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:41,367 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:41,252 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:40,601 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:40,259 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:38,906 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:38,544 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:38,309 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:38,152 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:37,963 | 4 | 132,235 | |
| 4 | 132,235 | |||
| 4 | 132,235 | |||
| 02.10.2026 | 09:51:37,786 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:37,262 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:37,197 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:37,127 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:36,994 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:36,884 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:36,820 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:35,695 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:35,619 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:51:35,257 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:51:34,644 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:51:34,530 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:51:34,435 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:51:34,369 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:51:33,679 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:51:33,118 | 3 | 132,235 | |
| 3 | 132,235 | |||
| 3 | 132,235 | |||
| 02.10.2026 | 09:51:33,027 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:32,936 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:32,794 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 02.10.2026 | 09:51:24,656 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:21,298 | 53 | 132,22 | |
| 53 | 132,22 | |||
| 53 | 132,22 | |||
| 02.10.2026 | 09:51:16,956 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:16,771 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:16,352 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:15,962 | 4 | 132,235 | |
| 4 | 132,235 | |||
| 4 | 132,235 | |||
| 02.10.2026 | 09:51:15,864 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:15,708 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:15,638 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:15,298 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:14,873 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:14,730 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:51:14,222 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:13,492 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:12,874 | 3 | 132,23 | |
| 3 | 132,23 | |||
| 3 | 132,23 | |||
| 02.10.2026 | 09:51:12,526 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 02.10.2026 | 09:51:12,220 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:11,794 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:11,729 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:11,506 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:10,373 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 02.10.2026 | 09:51:10,281 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:09,218 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:08,817 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:08,636 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:08,566 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:08,363 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:08,012 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:51:07,402 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:51:07,049 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:06,783 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:06,696 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:05,985 | 3 | 132,225 | |
| 3 | 132,225 | |||
| 3 | 132,225 | |||
| 02.10.2026 | 09:51:05,835 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:05,483 | 4 | 132,225 | |
| 4 | 132,225 | |||
| 4 | 132,225 | |||
| 02.10.2026 | 09:51:04,724 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:03,773 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:03,701 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:03,625 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:03,505 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:03,207 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:51:03,050 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 02.10.2026 | 09:51:02,841 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:50:54,368 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:50:51,438 | 9 | 132,23 | |
| 9 | 132,23 | |||
| 9 | 132,23 | |||
| 02.10.2026 | 09:50:47,345 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:50:47,081 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:50:46,431 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:50:46,313 | 90 | 132,225 | |
| 90 | 132,225 | |||
| 90 | 132,225 | |||
| 02.10.2026 | 09:50:45,872 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:50:45,631 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:50:45,438 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:50:44,913 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:50:44,573 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:50:44,484 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:50:44,408 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:50:43,902 | 4 | 132,225 | |
| 4 | 132,225 | |||
| 4 | 132,225 | |||
| 02.10.2026 | 09:50:43,809 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 02.10.2026 | 09:50:43,566 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:50:43,236 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:50:42,856 | 5 | 132,235 | |
| 5 | 132,235 | |||
| 5 | 132,235 | |||
| 02.10.2026 | 09:50:42,422 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 02.10.2026 | 09:50:42,053 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:50:41,976 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:50:41,830 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:50:41,053 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 02.10.2026 | 09:50:41,021 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:50:40,828 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 02.10.2026 | 09:50:40,578 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:50:40,131 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 02.10.2026 | 09:50:39,695 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:50:39,387 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:50:38,025 | 4 | 132,215 | |
| 4 | 132,215 | |||
| 4 | 132,215 | |||
| 02.10.2026 | 09:50:37,304 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:50:37,215 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:50:36,935 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:50:36,726 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:50:36,512 | 4 | 132,215 | |
| 4 | 132,215 | |||
| 4 | 132,215 | |||
| 02.10.2026 | 09:50:35,831 | 4 | 132,215 | |
| 4 | 132,215 | |||
| 4 | 132,215 | |||
| 02.10.2026 | 09:50:35,704 | 3 | 132,215 | |
| 3 | 132,215 | |||
| 3 | 132,215 | |||
| 02.10.2026 | 09:50:35,642 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:50:35,567 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:50:35,510 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:50:35,198 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:50:34,971 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:50:34,030 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:50:33,947 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:50:33,244 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:50:33,059 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 09:50:32,391 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 09:50:28,658 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:50:27,256 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:50:25,483 | 12 | 132,205 | |
| 12 | 132,205 | |||
| 12 | 132,205 | |||
| 02.10.2026 | 09:50:24,223 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 02.10.2026 | 09:50:21,191 | 51 | 132,20 | |
| 51 | 132,20 | |||
| 51 | 132,20 | |||
| 02.10.2026 | 09:50:19,169 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:50:18,921 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 02.10.2026 | 09:50:18,554 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:50:18,354 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:50:16,982 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:50:16,899 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:50:16,797 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:50:16,693 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:50:16,412 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:50:16,322 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:50:16,175 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:50:13,132 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:13,033 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:50:12,209 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:12,124 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:11,760 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:11,697 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:11,338 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:10,619 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:09,575 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:08,933 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:50:07,340 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:50:07,269 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:50:06,438 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:50:05,865 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:05,788 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:04,879 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:04,737 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:50:04,629 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:50:04,353 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:03,908 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:50:03,641 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:50:03,566 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:50:03,452 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:50:03,099 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:50:02,935 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:02,207 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:50:01,337 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:49:51,386 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:49:51,185 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:49:47,801 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:49:47,737 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:49:47,356 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:49:46,354 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:49:46,223 | 5 | 132,185 | |
| 5 | 132,185 | |||
| 5 | 132,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00