Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1520
1313
104,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:47:37,386 | 15 | 104,08 | |
| 15 | 104,08 | |||
| 15 | 104,08 | |||
| 02.07.2026 | 21:46:59,180 | 27 | 103,98 | |
| 27 | 103,98 | |||
| 27 | 103,98 | |||
| 02.07.2026 | 21:46:36,716 | 70 | 104,02 | |
| 70 | 104,02 | |||
| 70 | 104,02 | |||
| 02.07.2026 | 21:46:04,421 | 19 | 104,08 | |
| 19 | 104,08 | |||
| 19 | 104,08 | |||
| 02.07.2026 | 21:44:54,235 | 10 | 103,96 | |
| 10 | 103,96 | |||
| 10 | 103,96 | |||
| 02.07.2026 | 21:44:33,998 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 200 | 104,00 | |||
| 02.07.2026 | 21:44:00,480 | 50 | 104,02 | |
| 50 | 104,02 | |||
| 50 | 104,02 | |||
| 02.07.2026 | 21:43:34,842 | 6 | 104,02 | |
| 6 | 104,02 | |||
| 6 | 104,02 | |||
| 02.07.2026 | 21:43:25,557 | 12 | 104,04 | |
| 12 | 104,04 | |||
| 12 | 104,04 | |||
| 02.07.2026 | 21:43:02,757 | 450 | 104,08 | |
| 450 | 104,08 | |||
| 450 | 104,08 | |||
| 02.07.2026 | 21:38:19,479 | 10 | 104,38 | |
| 10 | 104,38 | |||
| 10 | 104,38 | |||
| 02.07.2026 | 21:33:36,111 | 10 | 104,38 | |
| 10 | 104,38 | |||
| 10 | 104,38 | |||
| 02.07.2026 | 21:31:56,391 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 02.07.2026 | 21:31:30,180 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 02.07.2026 | 21:29:05,974 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 02.07.2026 | 21:28:48,405 | 42 | 104,02 | |
| 42 | 104,02 | |||
| 42 | 104,02 | |||
| 02.07.2026 | 21:28:30,786 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 02.07.2026 | 21:28:26,901 | 145 | 103,68 | |
| 145 | 103,68 | |||
| 145 | 103,68 | |||
| 02.07.2026 | 21:27:49,130 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 02.07.2026 | 21:27:38,132 | 50 | 103,26 | |
| 50 | 103,26 | |||
| 50 | 103,26 | |||
| 02.07.2026 | 21:27:37,168 | 5 | 103,26 | |
| 5 | 103,26 | |||
| 5 | 103,26 | |||
| 02.07.2026 | 21:27:08,199 | 8 | 103,24 | |
| 8 | 103,24 | |||
| 8 | 103,24 | |||
| 02.07.2026 | 21:26:15,618 | 7 | 102,94 | |
| 7 | 102,94 | |||
| 7 | 102,94 | |||
| 02.07.2026 | 21:24:09,786 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 02.07.2026 | 21:23:37,596 | 200 | 102,96 | |
| 3 | 102,96 | |||
| 52 | 102,96 | |||
| 35 | 102,96 | |||
| 100 | 102,96 | |||
| 20 | 102,96 | |||
| 2 | 102,96 | |||
| 88 | 102,96 | |||
| 20 | 102,96 | |||
| 80 | 102,96 | |||
| 02.07.2026 | 21:23:37,496 | 20 | 102,96 | |
| 20 | 102,96 | |||
| 20 | 102,96 | |||
| 02.07.2026 | 21:23:17,248 | 3 | 103,18 | |
| 3 | 103,18 | |||
| 3 | 103,18 | |||
| 02.07.2026 | 21:23:06,996 | 200 | 103,24 | |
| 200 | 103,24 | |||
| 200 | 103,24 | |||
| 02.07.2026 | 21:22:45,129 | 4 | 103,22 | |
| 4 | 103,22 | |||
| 4 | 103,22 | |||
| 02.07.2026 | 21:22:43,381 | 20 | 103,28 | |
| 20 | 103,28 | |||
| 20 | 103,28 | |||
| 02.07.2026 | 21:22:34,116 | 4 | 103,14 | |
| 4 | 103,14 | |||
| 4 | 103,14 | |||
| 02.07.2026 | 21:22:32,454 | 225 | 103,30 | |
| 225 | 103,30 | |||
| 225 | 103,30 | |||
| 02.07.2026 | 21:21:07,537 | 60 | 103,30 | |
| 60 | 103,30 | |||
| 60 | 103,30 | |||
| 02.07.2026 | 21:19:36,776 | 7 | 103,48 | |
| 7 | 103,48 | |||
| 7 | 103,48 | |||
| 02.07.2026 | 21:17:34,940 | 3 | 103,46 | |
| 3 | 103,46 | |||
| 3 | 103,46 | |||
| 02.07.2026 | 21:17:31,022 | 24 | 103,52 | |
| 24 | 103,52 | |||
| 24 | 103,52 | |||
| 02.07.2026 | 21:17:03,785 | 50 | 103,38 | |
| 50 | 103,38 | |||
| 50 | 103,38 | |||
| 02.07.2026 | 21:16:27,306 | 271 | 103,56 | |
| 271 | 103,56 | |||
| 271 | 103,56 | |||
| 02.07.2026 | 21:16:22,713 | 190 | 103,54 | |
| 190 | 103,54 | |||
| 190 | 103,54 | |||
| 02.07.2026 | 21:15:16,603 | 50 | 103,76 | |
| 50 | 103,76 | |||
| 50 | 103,76 | |||
| 02.07.2026 | 21:12:03,705 | 50 | 103,42 | |
| 50 | 103,42 | |||
| 50 | 103,42 | |||
| 02.07.2026 | 21:10:00,020 | 11 | 103,56 | |
| 11 | 103,56 | |||
| 11 | 103,56 | |||
| 02.07.2026 | 21:09:27,429 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 02.07.2026 | 21:09:09,072 | 13 | 103,64 | |
| 13 | 103,64 | |||
| 13 | 103,64 | |||
| 02.07.2026 | 21:07:37,757 | 76 | 103,44 | |
| 40 | 103,44 | |||
| 11 | 103,44 | |||
| 25 | 103,44 | |||
| 76 | 103,44 | |||
| 02.07.2026 | 21:07:37,613 | 40 | 103,50 | |
| 30 | 103,50 | |||
| 10 | 103,50 | |||
| 40 | 103,50 | |||
| 02.07.2026 | 21:07:24,763 | 77 | 103,58 | |
| 30 | 103,58 | |||
| 35 | 103,58 | |||
| 77 | 103,58 | |||
| 12 | 103,58 | |||
| 02.07.2026 | 21:07:23,132 | 9 | 103,80 | |
| 9 | 103,80 | |||
| 9 | 103,80 | |||
| 02.07.2026 | 21:06:48,647 | 35 | 104,10 | |
| 35 | 104,10 | |||
| 35 | 104,10 | |||
| 02.07.2026 | 21:06:13,588 | 25 | 103,98 | |
| 25 | 103,98 | |||
| 25 | 103,98 | |||
| 02.07.2026 | 21:05:55,012 | 60 | 103,94 | |
| 60 | 103,94 | |||
| 60 | 103,94 | |||
| 02.07.2026 | 21:05:54,895 | 670 | 104,00 | |
| 20 | 104,00 | |||
| 670 | 104,00 | |||
| 150 | 104,00 | |||
| 500 | 104,00 | |||
| 02.07.2026 | 21:04:57,989 | 12 | 104,26 | |
| 12 | 104,26 | |||
| 12 | 104,26 | |||
| 02.07.2026 | 20:59:08,099 | 110 | 104,82 | |
| 110 | 104,82 | |||
| 110 | 104,82 | |||
| 02.07.2026 | 20:56:14,271 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 02.07.2026 | 20:54:58,924 | 190 | 105,24 | |
| 190 | 105,24 | |||
| 190 | 105,24 | |||
| 02.07.2026 | 20:54:49,596 | 24 | 105,20 | |
| 24 | 105,20 | |||
| 24 | 105,20 | |||
| 02.07.2026 | 20:54:12,031 | 6 | 105,22 | |
| 6 | 105,22 | |||
| 6 | 105,22 | |||
| 02.07.2026 | 20:53:03,820 | 2 | 105,34 | |
| 2 | 105,34 | |||
| 2 | 105,34 | |||
| 02.07.2026 | 20:52:31,339 | 492 | 105,50 | |
| 492 | 105,50 | |||
| 492 | 105,50 | |||
| 02.07.2026 | 20:52:17,438 | 56 | 105,30 | |
| 56 | 105,30 | |||
| 56 | 105,30 | |||
| 02.07.2026 | 20:52:08,082 | 800 | 105,30 | |
| 800 | 105,30 | |||
| 800 | 105,30 | |||
| 02.07.2026 | 20:52:03,500 | 93 | 105,26 | |
| 93 | 105,26 | |||
| 93 | 105,26 | |||
| 02.07.2026 | 20:51:40,179 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 20:51:05,219 | 2 | 105,08 | |
| 2 | 105,08 | |||
| 2 | 105,08 | |||
| 02.07.2026 | 20:50:06,938 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 02.07.2026 | 20:49:47,391 | 20 | 105,08 | |
| 20 | 105,08 | |||
| 20 | 105,08 | |||
| 02.07.2026 | 20:48:54,874 | 25 | 104,88 | |
| 25 | 104,88 | |||
| 25 | 104,88 | |||
| 02.07.2026 | 20:48:28,949 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 02.07.2026 | 20:48:21,758 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 02.07.2026 | 20:47:54,301 | 16 | 104,72 | |
| 16 | 104,72 | |||
| 16 | 104,72 | |||
| 02.07.2026 | 20:47:32,021 | 700 | 104,58 | |
| 700 | 104,58 | |||
| 700 | 104,58 | |||
| 02.07.2026 | 20:46:58,660 | 49 | 104,30 | |
| 49 | 104,30 | |||
| 49 | 104,30 | |||
| 02.07.2026 | 20:46:55,087 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 02.07.2026 | 20:46:15,169 | 41 | 104,50 | |
| 20 | 104,50 | |||
| 41 | 104,50 | |||
| 21 | 104,50 | |||
| 02.07.2026 | 20:45:36,671 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 02.07.2026 | 20:43:45,801 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 02.07.2026 | 20:42:54,065 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 02.07.2026 | 20:42:32,829 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 02.07.2026 | 20:42:27,051 | 10 | 105,02 | |
| 10 | 105,02 | |||
| 10 | 105,02 | |||
| 02.07.2026 | 20:41:20,771 | 176 | 104,96 | |
| 176 | 104,96 | |||
| 176 | 104,96 | |||
| 02.07.2026 | 20:39:52,214 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 02.07.2026 | 20:38:46,885 | 56 | 105,06 | |
| 56 | 105,06 | |||
| 56 | 105,06 | |||
| 02.07.2026 | 20:37:34,606 | 18 | 104,84 | |
| 18 | 104,84 | |||
| 18 | 104,84 | |||
| 02.07.2026 | 20:36:31,516 | 3 | 105,02 | |
| 3 | 105,02 | |||
| 3 | 105,02 | |||
| 02.07.2026 | 20:36:25,908 | 6 | 104,96 | |
| 6 | 104,96 | |||
| 6 | 104,96 | |||
| 02.07.2026 | 20:35:26,155 | 2 | 105,22 | |
| 2 | 105,22 | |||
| 2 | 105,22 | |||
| 02.07.2026 | 20:34:42,938 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 02.07.2026 | 20:34:33,644 | 56 | 105,06 | |
| 56 | 105,06 | |||
| 56 | 105,06 | |||
| 02.07.2026 | 20:34:14,209 | 800 | 105,06 | |
| 800 | 105,06 | |||
| 800 | 105,06 | |||
| 02.07.2026 | 20:31:38,477 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 02.07.2026 | 20:31:32,775 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 02.07.2026 | 20:30:59,485 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 02.07.2026 | 20:30:28,070 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 02.07.2026 | 20:26:55,248 | 6 | 104,62 | |
| 6 | 104,62 | |||
| 6 | 104,62 | |||
| 02.07.2026 | 20:26:44,420 | 28 | 104,68 | |
| 28 | 104,68 | |||
| 28 | 104,68 | |||
| 02.07.2026 | 20:26:42,222 | 148 | 104,66 | |
| 148 | 104,66 | |||
| 148 | 104,66 | |||
| 02.07.2026 | 20:26:07,063 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 02.07.2026 | 20:22:16,063 | 69 | 104,70 | |
| 69 | 104,70 | |||
| 69 | 104,70 | |||
| 02.07.2026 | 20:22:06,866 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 02.07.2026 | 20:21:40,895 | 14 | 104,70 | |
| 14 | 104,70 | |||
| 14 | 104,70 | |||
| 02.07.2026 | 20:21:19,611 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 02.07.2026 | 20:21:16,281 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 02.07.2026 | 20:20:52,714 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 02.07.2026 | 20:20:40,736 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 02.07.2026 | 20:20:24,389 | 9 | 104,84 | |
| 9 | 104,84 | |||
| 9 | 104,84 | |||
| 02.07.2026 | 20:20:10,615 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 02.07.2026 | 20:20:06,288 | 30 | 104,64 | |
| 30 | 104,64 | |||
| 30 | 104,64 | |||
| 02.07.2026 | 20:19:16,933 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 02.07.2026 | 20:17:58,269 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 02.07.2026 | 20:17:51,518 | 11 | 104,72 | |
| 11 | 104,72 | |||
| 11 | 104,72 | |||
| 02.07.2026 | 20:17:28,326 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 02.07.2026 | 20:17:23,743 | 35 | 104,70 | |
| 35 | 104,70 | |||
| 35 | 104,70 | |||
| 02.07.2026 | 20:17:07,785 | 21 | 104,80 | |
| 21 | 104,80 | |||
| 21 | 104,80 | |||
| 02.07.2026 | 20:16:00,031 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 02.07.2026 | 20:15:33,026 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 02.07.2026 | 20:15:18,548 | 25 | 104,78 | |
| 25 | 104,78 | |||
| 25 | 104,78 | |||
| 02.07.2026 | 20:15:10,375 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 02.07.2026 | 20:14:39,288 | 164 | 104,76 | |
| 164 | 104,76 | |||
| 164 | 104,76 | |||
| 02.07.2026 | 20:14:24,398 | 141 | 104,92 | |
| 141 | 104,92 | |||
| 141 | 104,92 | |||
| 02.07.2026 | 20:12:58,070 | 14 | 105,10 | |
| 14 | 105,10 | |||
| 14 | 105,10 | |||
| 02.07.2026 | 20:11:55,739 | 50 | 105,24 | |
| 50 | 105,24 | |||
| 50 | 105,24 | |||
| 02.07.2026 | 20:11:32,420 | 100 | 105,16 | |
| 100 | 105,16 | |||
| 100 | 105,16 | |||
| 02.07.2026 | 20:10:57,310 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 02.07.2026 | 20:10:54,601 | 2 | 105,14 | |
| 2 | 105,14 | |||
| 2 | 105,14 | |||
| 02.07.2026 | 20:09:54,365 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 02.07.2026 | 20:09:04,965 | 500 | 105,00 | |
| 500 | 105,00 | |||
| 500 | 105,00 | |||
| 02.07.2026 | 20:07:03,697 | 48 | 104,80 | |
| 48 | 104,80 | |||
| 48 | 104,80 | |||
| 02.07.2026 | 20:06:37,195 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 02.07.2026 | 20:05:45,458 | 50 | 104,58 | |
| 50 | 104,58 | |||
| 50 | 104,58 | |||
| 02.07.2026 | 20:05:08,229 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 02.07.2026 | 20:03:05,330 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 02.07.2026 | 20:03:02,804 | 3 | 104,56 | |
| 3 | 104,56 | |||
| 3 | 104,56 | |||
| 02.07.2026 | 20:02:36,748 | 145 | 104,60 | |
| 145 | 104,60 | |||
| 145 | 104,60 | |||
| 02.07.2026 | 20:02:36,520 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 02.07.2026 | 20:02:03,116 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 02.07.2026 | 20:01:22,197 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 02.07.2026 | 19:58:18,506 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 02.07.2026 | 19:58:01,384 | 50 | 104,12 | |
| 50 | 104,12 | |||
| 50 | 104,12 | |||
| 02.07.2026 | 19:55:09,112 | 135 | 104,50 | |
| 135 | 104,50 | |||
| 135 | 104,50 | |||
| 02.07.2026 | 19:55:06,837 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 02.07.2026 | 19:54:03,746 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 02.07.2026 | 19:53:43,862 | 8 | 104,20 | |
| 8 | 104,20 | |||
| 8 | 104,20 | |||
| 02.07.2026 | 19:53:37,918 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 02.07.2026 | 19:53:36,169 | 24 | 104,20 | |
| 24 | 104,20 | |||
| 24 | 104,20 | |||
| 02.07.2026 | 19:53:25,295 | 9 | 104,18 | |
| 9 | 104,18 | |||
| 9 | 104,18 | |||
| 02.07.2026 | 19:53:23,902 | 2 | 104,24 | |
| 2 | 104,24 | |||
| 2 | 104,24 | |||
| 02.07.2026 | 19:53:14,425 | 101 | 104,18 | |
| 101 | 104,18 | |||
| 101 | 104,18 | |||
| 02.07.2026 | 19:53:09,176 | 10 | 104,22 | |
| 10 | 104,22 | |||
| 10 | 104,22 | |||
| 02.07.2026 | 19:52:39,820 | 20 | 104,18 | |
| 20 | 104,18 | |||
| 20 | 104,18 | |||
| 02.07.2026 | 19:52:31,834 | 1 | 104,12 | |
| 1 | 104,12 | |||
| 1 | 104,12 | |||
| 02.07.2026 | 19:52:31,300 | 4 | 104,16 | |
| 4 | 104,16 | |||
| 4 | 104,16 | |||
| 02.07.2026 | 19:52:11,042 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 02.07.2026 | 19:51:15,369 | 12 | 103,94 | |
| 12 | 103,94 | |||
| 12 | 103,94 | |||
| 02.07.2026 | 19:50:55,983 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 02.07.2026 | 19:50:24,420 | 5 | 103,94 | |
| 5 | 103,94 | |||
| 5 | 103,94 | |||
| 02.07.2026 | 19:50:07,355 | 2 | 104,06 | |
| 2 | 104,06 | |||
| 2 | 104,06 | |||
| 02.07.2026 | 19:49:28,571 | 8 | 103,92 | |
| 8 | 103,92 | |||
| 8 | 103,92 | |||
| 02.07.2026 | 19:48:45,911 | 5 | 103,78 | |
| 5 | 103,78 | |||
| 5 | 103,78 | |||
| 02.07.2026 | 19:47:10,358 | 230 | 103,84 | |
| 230 | 103,84 | |||
| 230 | 103,84 | |||
| 02.07.2026 | 19:47:08,443 | 12 | 103,82 | |
| 12 | 103,82 | |||
| 12 | 103,82 | |||
| 02.07.2026 | 19:45:54,140 | 52 | 104,00 | |
| 52 | 104,00 | |||
| 52 | 104,00 | |||
| 02.07.2026 | 19:44:06,254 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 02.07.2026 | 19:43:34,371 | 3 | 104,24 | |
| 3 | 104,24 | |||
| 3 | 104,24 | |||
| 02.07.2026 | 19:42:30,080 | 33 | 104,38 | |
| 33 | 104,38 | |||
| 33 | 104,38 | |||
| 02.07.2026 | 19:42:11,968 | 50 | 104,22 | |
| 50 | 104,22 | |||
| 50 | 104,22 | |||
| 02.07.2026 | 19:41:17,099 | 40 | 104,14 | |
| 40 | 104,14 | |||
| 40 | 104,14 | |||
| 02.07.2026 | 19:39:37,715 | 190 | 103,78 | |
| 190 | 103,78 | |||
| 190 | 103,78 | |||
| 02.07.2026 | 19:38:40,351 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 02.07.2026 | 19:38:33,712 | 10 | 103,82 | |
| 10 | 103,82 | |||
| 10 | 103,82 | |||
| 02.07.2026 | 19:38:22,623 | 5 | 103,94 | |
| 5 | 103,94 | |||
| 5 | 103,94 | |||
| 02.07.2026 | 19:38:22,450 | 583 | 104,00 | |
| 7 | 104,00 | |||
| 3 | 104,00 | |||
| 1 | 104,00 | |||
| 492 | 104,00 | |||
| 583 | 104,00 | |||
| 50 | 104,00 | |||
| 20 | 104,00 | |||
| 10 | 104,00 | |||
| 02.07.2026 | 19:38:08,933 | 10 | 104,12 | |
| 10 | 104,12 | |||
| 10 | 104,12 | |||
| 02.07.2026 | 19:37:55,473 | 4 | 104,02 | |
| 4 | 104,02 | |||
| 4 | 104,02 | |||
| 02.07.2026 | 19:37:49,901 | 3 | 104,16 | |
| 3 | 104,16 | |||
| 3 | 104,16 | |||
| 02.07.2026 | 19:36:25,103 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 02.07.2026 | 19:36:17,874 | 800 | 104,24 | |
| 800 | 104,24 | |||
| 800 | 104,24 | |||
| 02.07.2026 | 19:36:15,305 | 20 | 104,34 | |
| 20 | 104,34 | |||
| 20 | 104,34 | |||
| 02.07.2026 | 19:35:23,620 | 470 | 104,44 | |
| 470 | 104,44 | |||
| 470 | 104,44 | |||
| 02.07.2026 | 19:35:07,395 | 12 | 104,52 | |
| 12 | 104,52 | |||
| 12 | 104,52 | |||
| 02.07.2026 | 19:34:36,571 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 02.07.2026 | 19:33:54,340 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 02.07.2026 | 19:33:09,896 | 6 | 104,82 | |
| 6 | 104,82 | |||
| 6 | 104,82 | |||
| 02.07.2026 | 19:33:02,303 | 6 | 104,80 | |
| 6 | 104,80 | |||
| 6 | 104,80 | |||
| 02.07.2026 | 19:32:23,096 | 500 | 104,76 | |
| 500 | 104,76 | |||
| 500 | 104,76 | |||
| 02.07.2026 | 19:29:25,069 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 02.07.2026 | 19:28:36,946 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 02.07.2026 | 19:26:53,541 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 02.07.2026 | 19:26:52,678 | 11 | 104,74 | |
| 11 | 104,74 | |||
| 11 | 104,74 | |||
| 02.07.2026 | 19:26:52,236 | 638 | 104,78 | |
| 638 | 104,78 | |||
| 638 | 104,78 | |||
| 02.07.2026 | 19:26:01,021 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 02.07.2026 | 19:24:59,178 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 02.07.2026 | 19:22:25,037 | 478 | 105,26 | |
| 478 | 105,26 | |||
| 478 | 105,26 | |||
| 02.07.2026 | 19:22:18,127 | 50 | 105,18 | |
| 50 | 105,18 | |||
| 50 | 105,18 | |||
| 02.07.2026 | 19:21:07,725 | 487 | 105,02 | |
| 487 | 105,02 | |||
| 487 | 105,02 | |||
| 02.07.2026 | 19:20:58,511 | 30 | 104,92 | |
| 30 | 104,92 | |||
| 30 | 104,92 | |||
| 02.07.2026 | 19:20:28,614 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 02.07.2026 | 19:20:15,149 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 02.07.2026 | 19:20:14,793 | 169 | 104,98 | |
| 169 | 104,98 | |||
| 169 | 104,98 | |||
| 02.07.2026 | 19:18:36,122 | 299 | 105,36 | |
| 299 | 105,36 | |||
| 299 | 105,36 | |||
| 02.07.2026 | 19:18:34,363 | 10 | 105,24 | |
| 10 | 105,24 | |||
| 10 | 105,24 | |||
| 02.07.2026 | 19:18:26,176 | 30 | 105,22 | |
| 30 | 105,22 | |||
| 30 | 105,22 | |||
| 02.07.2026 | 19:17:59,515 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 02.07.2026 | 19:16:44,639 | 92 | 104,94 | |
| 92 | 104,94 | |||
| 92 | 104,94 | |||
| 02.07.2026 | 19:16:44,509 | 800 | 104,94 | |
| 800 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:16:44,398 | 800 | 104,94 | |
| 800 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:16:44,207 | 1 056 | 104,94 | |
| 1 056 | 104,94 | |||
| 256 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:16:38,692 | 1 052 | 104,94 | |
| 1 052 | 104,94 | |||
| 800 | 104,94 | |||
| 252 | 104,94 | |||
| 02.07.2026 | 19:16:04,698 | 800 | 104,94 | |
| 800 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:15:08,910 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 02.07.2026 | 19:13:24,141 | 50 | 105,00 | |
| 30 | 105,00 | |||
| 20 | 105,00 | |||
| 50 | 105,00 | |||
| 02.07.2026 | 19:10:25,788 | 5 | 105,36 | |
| 5 | 105,36 | |||
| 5 | 105,36 | |||
| 02.07.2026 | 19:08:02,506 | 113 | 105,80 | |
| 113 | 105,80 | |||
| 113 | 105,80 | |||
| 02.07.2026 | 19:07:31,743 | 5 | 105,84 | |
| 5 | 105,84 | |||
| 5 | 105,84 | |||
| 02.07.2026 | 19:06:44,357 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 02.07.2026 | 19:06:13,670 | 32 | 105,82 | |
| 32 | 105,82 | |||
| 32 | 105,82 | |||
| 02.07.2026 | 19:05:55,808 | 8 | 105,44 | |
| 8 | 105,44 | |||
| 8 | 105,44 | |||
| 02.07.2026 | 19:05:49,391 | 25 | 105,48 | |
| 25 | 105,48 | |||
| 25 | 105,48 | |||
| 02.07.2026 | 19:02:49,981 | 5 | 105,12 | |
| 5 | 105,12 | |||
| 5 | 105,12 | |||
| 02.07.2026 | 19:02:48,687 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 02.07.2026 | 19:02:44,442 | 4 | 105,02 | |
| 4 | 105,02 | |||
| 4 | 105,02 | |||
| 02.07.2026 | 19:02:23,713 | 10 | 105,18 | |
| 10 | 105,18 | |||
| 10 | 105,18 | |||
| 02.07.2026 | 19:01:53,576 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 02.07.2026 | 19:00:10,107 | 15 | 105,06 | |
| 15 | 105,06 | |||
| 15 | 105,06 | |||
| 02.07.2026 | 18:59:17,835 | 400 | 104,82 | |
| 400 | 104,82 | |||
| 400 | 104,82 | |||
| 02.07.2026 | 18:58:10,360 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 02.07.2026 | 18:56:53,636 | 30 | 104,42 | |
| 30 | 104,42 | |||
| 30 | 104,42 | |||
| 02.07.2026 | 18:56:53,558 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 02.07.2026 | 18:56:44,073 | 40 | 104,54 | |
| 40 | 104,54 | |||
| 40 | 104,54 | |||
| 02.07.2026 | 18:56:07,055 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 02.07.2026 | 18:55:40,646 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 02.07.2026 | 18:55:37,302 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 02.07.2026 | 18:55:31,803 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 02.07.2026 | 18:55:12,575 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 02.07.2026 | 18:55:02,895 | 115 | 105,10 | |
| 115 | 105,10 | |||
| 115 | 105,10 | |||
| 02.07.2026 | 18:54:22,995 | 55 | 105,20 | |
| 55 | 105,20 | |||
| 55 | 105,20 | |||
| 02.07.2026 | 18:53:56,928 | 20 | 104,98 | |
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 02.07.2026 | 18:53:36,563 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 02.07.2026 | 18:53:19,999 | 10 | 105,32 | |
| 10 | 105,32 | |||
| 10 | 105,32 | |||
| 02.07.2026 | 18:51:52,704 | 8 | 105,56 | |
| 8 | 105,56 | |||
| 8 | 105,56 | |||
| 02.07.2026 | 18:51:50,947 | 75 | 105,54 | |
| 75 | 105,54 | |||
| 75 | 105,54 | |||
| 02.07.2026 | 18:50:55,876 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 02.07.2026 | 18:50:32,670 | 5 | 105,18 | |
| 5 | 105,18 | |||
| 5 | 105,18 | |||
| 02.07.2026 | 18:50:10,003 | 130 | 105,54 | |
| 130 | 105,54 | |||
| 130 | 105,54 | |||
| 02.07.2026 | 18:49:51,579 | 800 | 105,54 | |
| 800 | 105,54 | |||
| 800 | 105,54 | |||
| 02.07.2026 | 18:49:33,142 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 02.07.2026 | 18:49:26,348 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 02.07.2026 | 18:47:48,032 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 02.07.2026 | 18:47:38,650 | 9 | 105,92 | |
| 9 | 105,92 | |||
| 9 | 105,92 | |||
| 02.07.2026 | 18:47:24,888 | 232 | 106,00 | |
| 232 | 106,00 | |||
| 232 | 106,00 | |||
| 02.07.2026 | 18:46:35,912 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 02.07.2026 | 18:46:34,776 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 02.07.2026 | 18:45:55,260 | 800 | 105,94 | |
| 800 | 105,94 | |||
| 800 | 105,94 | |||
| 02.07.2026 | 18:45:02,795 | 52 | 105,98 | |
| 52 | 105,98 | |||
| 52 | 105,98 | |||
| 02.07.2026 | 18:44:56,747 | 43 | 105,96 | |
| 43 | 105,96 | |||
| 43 | 105,96 | |||
| 02.07.2026 | 18:44:15,467 | 4 | 106,06 | |
| 4 | 106,06 | |||
| 4 | 106,06 | |||
| 02.07.2026 | 18:43:58,383 | 30 | 105,64 | |
| 30 | 105,64 | |||
| 30 | 105,64 | |||
| 02.07.2026 | 18:43:29,199 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 02.07.2026 | 18:41:31,520 | 35 | 105,84 | |
| 35 | 105,84 | |||
| 35 | 105,84 | |||
| 02.07.2026 | 18:40:32,252 | 12 | 105,46 | |
| 12 | 105,46 | |||
| 12 | 105,46 | |||
| 02.07.2026 | 18:39:51,494 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 02.07.2026 | 18:39:41,577 | 12 | 105,08 | |
| 12 | 105,08 | |||
| 12 | 105,08 | |||
| 02.07.2026 | 18:39:33,030 | 383 | 105,04 | |
| 383 | 105,04 | |||
| 383 | 105,04 | |||
| 02.07.2026 | 18:39:20,637 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 02.07.2026 | 18:39:14,140 | 20 | 105,02 | |
| 20 | 105,02 | |||
| 20 | 105,02 | |||
| 02.07.2026 | 18:39:09,744 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 02.07.2026 | 18:39:02,428 | 5 | 105,04 | |
| 5 | 105,04 | |||
| 5 | 105,04 | |||
| 02.07.2026 | 18:38:32,046 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 02.07.2026 | 18:37:49,578 | 2 | 104,92 | |
| 2 | 104,92 | |||
| 2 | 104,92 | |||
| 02.07.2026 | 18:37:29,718 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 02.07.2026 | 18:37:02,715 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 02.07.2026 | 18:36:51,363 | 9 | 105,06 | |
| 9 | 105,06 | |||
| 9 | 105,06 | |||
| 02.07.2026 | 18:36:25,636 | 4 | 105,04 | |
| 4 | 105,04 | |||
| 4 | 105,04 | |||
| 02.07.2026 | 18:34:56,501 | 8 | 104,90 | |
| 8 | 104,90 | |||
| 8 | 104,90 | |||
| 02.07.2026 | 18:33:55,111 | 185 | 105,06 | |
| 185 | 105,06 | |||
| 185 | 105,06 | |||
| 02.07.2026 | 18:33:44,162 | 19 | 105,10 | |
| 19 | 105,10 | |||
| 19 | 105,10 | |||
| 02.07.2026 | 18:33:40,804 | 36 | 105,10 | |
| 36 | 105,10 | |||
| 36 | 105,10 | |||
| 02.07.2026 | 18:33:10,800 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 02.07.2026 | 18:32:07,814 | 17 | 104,98 | |
| 17 | 104,98 | |||
| 17 | 104,98 | |||
| 02.07.2026 | 18:31:47,628 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 02.07.2026 | 18:31:45,808 | 30 | 104,98 | |
| 30 | 104,98 | |||
| 30 | 104,98 | |||
| 02.07.2026 | 18:31:27,985 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 02.07.2026 | 18:31:12,539 | 800 | 104,90 | |
| 800 | 104,90 | |||
| 800 | 104,90 | |||
| 02.07.2026 | 18:31:12,144 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 02.07.2026 | 18:31:02,931 | 3 248 | 104,98 | |
| 48 | 104,98 | |||
| 657 | 104,98 | |||
| 3 200 | 104,98 | |||
| 2 591 | 104,98 | |||
| 02.07.2026 | 18:30:50,082 | 800 | 104,98 | |
| 800 | 104,98 | |||
| 800 | 104,98 | |||
| 02.07.2026 | 18:30:49,274 | 250 | 105,00 | |
| 250 | 105,00 | |||
| 250 | 105,00 | |||
| 02.07.2026 | 18:30:10,507 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 02.07.2026 | 18:29:38,258 | 427 | 105,00 | |
| 40 | 105,00 | |||
| 5 | 105,00 | |||
| 177 | 105,00 | |||
| 37 | 105,00 | |||
| 20 | 105,00 | |||
| 250 | 105,00 | |||
| 300 | 105,00 | |||
| 25 | 105,00 | |||
| 02.07.2026 | 18:29:38,188 | 156 | 105,00 | |
| 56 | 105,00 | |||
| 156 | 105,00 | |||
| 70 | 105,00 | |||
| 30 | 105,00 | |||
| 02.07.2026 | 18:29:18,359 | 80 | 105,20 | |
| 80 | 105,20 | |||
| 80 | 105,20 | |||
| 02.07.2026 | 18:29:17,447 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 02.07.2026 | 18:29:03,698 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 02.07.2026 | 18:28:40,623 | 48 | 105,24 | |
| 48 | 105,24 | |||
| 48 | 105,24 | |||
| 02.07.2026 | 18:27:47,191 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 02.07.2026 | 18:27:29,872 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 02.07.2026 | 18:27:00,342 | 10 | 105,26 | |
| 10 | 105,26 | |||
| 10 | 105,26 | |||
| 02.07.2026 | 18:26:59,048 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 02.07.2026 | 18:26:32,600 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 02.07.2026 | 18:26:11,667 | 25 | 105,16 | |
| 25 | 105,16 | |||
| 25 | 105,16 | |||
| 02.07.2026 | 18:25:39,662 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 02.07.2026 | 18:24:46,885 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 02.07.2026 | 18:24:39,825 | 95 | 105,18 | |
| 95 | 105,18 | |||
| 95 | 105,18 | |||
| 02.07.2026 | 18:24:07,556 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 02.07.2026 | 18:24:02,559 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 02.07.2026 | 18:23:59,053 | 399 | 105,06 | |
| 399 | 105,06 | |||
| 399 | 105,06 | |||
| 02.07.2026 | 18:23:47,546 | 800 | 105,06 | |
| 800 | 105,06 | |||
| 800 | 105,06 | |||
| 02.07.2026 | 18:23:36,963 | 50 | 105,12 | |
| 50 | 105,12 | |||
| 50 | 105,12 | |||
| 02.07.2026 | 18:23:36,571 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 02.07.2026 | 18:23:36,089 | 500 | 105,12 | |
| 500 | 105,12 | |||
| 500 | 105,12 | |||
| 02.07.2026 | 18:23:02,327 | 150 | 105,16 | |
| 150 | 105,16 | |||
| 150 | 105,16 | |||
| 02.07.2026 | 18:22:57,128 | 1 050 | 105,16 | |
| 250 | 105,16 | |||
| 800 | 105,16 | |||
| 1 050 | 105,16 | |||
| 02.07.2026 | 18:22:28,826 | 800 | 105,16 | |
| 800 | 105,16 | |||
| 800 | 105,16 | |||
| 02.07.2026 | 18:22:22,079 | 50 | 105,16 | |
| 50 | 105,16 | |||
| 50 | 105,16 | |||
| 02.07.2026 | 18:22:19,979 | 2 | 105,28 | |
| 2 | 105,28 | |||
| 2 | 105,28 | |||
| 02.07.2026 | 18:22:03,982 | 500 | 105,36 | |
| 500 | 105,36 | |||
| 500 | 105,36 | |||
| 02.07.2026 | 18:21:55,432 | 23 | 105,18 | |
| 23 | 105,18 | |||
| 23 | 105,18 | |||
| 02.07.2026 | 18:21:40,129 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 02.07.2026 | 18:20:52,494 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 02.07.2026 | 18:20:36,860 | 100 | 105,26 | |
| 100 | 105,26 | |||
| 100 | 105,26 | |||
| 02.07.2026 | 18:20:31,544 | 3 | 105,24 | |
| 3 | 105,24 | |||
| 3 | 105,24 | |||
| 02.07.2026 | 18:20:21,352 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 101,80
Umsatz: 130 380 TEUR -
Micron Technology Inc.
Bid: 840,50 / Ask: 840,90
Umsatz: 97 608 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 434 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 220,00
Umsatz: 68 482 TEUR -
Siemens Energy AG
Bid: 163,26 / Ask: 163,68
Umsatz: 32 582 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:49:48
Letzte Aktualisierung:
02.07.2026 @ 21:49:48