Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1432
1239
104,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:46:15,169 | 41 | 104,50 | |
| 20 | 104,50 | |||
| 41 | 104,50 | |||
| 21 | 104,50 | |||
| 02.07.2026 | 20:45:36,671 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 02.07.2026 | 20:43:45,801 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 02.07.2026 | 20:42:54,065 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 02.07.2026 | 20:42:32,829 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 02.07.2026 | 20:42:27,051 | 10 | 105,02 | |
| 10 | 105,02 | |||
| 10 | 105,02 | |||
| 02.07.2026 | 20:41:20,771 | 176 | 104,96 | |
| 176 | 104,96 | |||
| 176 | 104,96 | |||
| 02.07.2026 | 20:39:52,214 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 02.07.2026 | 20:38:46,885 | 56 | 105,06 | |
| 56 | 105,06 | |||
| 56 | 105,06 | |||
| 02.07.2026 | 20:37:34,606 | 18 | 104,84 | |
| 18 | 104,84 | |||
| 18 | 104,84 | |||
| 02.07.2026 | 20:36:31,516 | 3 | 105,02 | |
| 3 | 105,02 | |||
| 3 | 105,02 | |||
| 02.07.2026 | 20:36:25,908 | 6 | 104,96 | |
| 6 | 104,96 | |||
| 6 | 104,96 | |||
| 02.07.2026 | 20:35:26,155 | 2 | 105,22 | |
| 2 | 105,22 | |||
| 2 | 105,22 | |||
| 02.07.2026 | 20:34:42,938 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 02.07.2026 | 20:34:33,644 | 56 | 105,06 | |
| 56 | 105,06 | |||
| 56 | 105,06 | |||
| 02.07.2026 | 20:34:14,209 | 800 | 105,06 | |
| 800 | 105,06 | |||
| 800 | 105,06 | |||
| 02.07.2026 | 20:31:38,477 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 02.07.2026 | 20:31:32,775 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 02.07.2026 | 20:30:59,485 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 02.07.2026 | 20:30:28,070 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 02.07.2026 | 20:26:55,248 | 6 | 104,62 | |
| 6 | 104,62 | |||
| 6 | 104,62 | |||
| 02.07.2026 | 20:26:44,420 | 28 | 104,68 | |
| 28 | 104,68 | |||
| 28 | 104,68 | |||
| 02.07.2026 | 20:26:42,222 | 148 | 104,66 | |
| 148 | 104,66 | |||
| 148 | 104,66 | |||
| 02.07.2026 | 20:26:07,063 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 02.07.2026 | 20:22:16,063 | 69 | 104,70 | |
| 69 | 104,70 | |||
| 69 | 104,70 | |||
| 02.07.2026 | 20:22:06,866 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 02.07.2026 | 20:21:40,895 | 14 | 104,70 | |
| 14 | 104,70 | |||
| 14 | 104,70 | |||
| 02.07.2026 | 20:21:19,611 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 02.07.2026 | 20:21:16,281 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 02.07.2026 | 20:20:52,714 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 02.07.2026 | 20:20:40,736 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 02.07.2026 | 20:20:24,389 | 9 | 104,84 | |
| 9 | 104,84 | |||
| 9 | 104,84 | |||
| 02.07.2026 | 20:20:10,615 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 02.07.2026 | 20:20:06,288 | 30 | 104,64 | |
| 30 | 104,64 | |||
| 30 | 104,64 | |||
| 02.07.2026 | 20:19:16,933 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 02.07.2026 | 20:17:58,269 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 02.07.2026 | 20:17:51,518 | 11 | 104,72 | |
| 11 | 104,72 | |||
| 11 | 104,72 | |||
| 02.07.2026 | 20:17:28,326 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 02.07.2026 | 20:17:23,743 | 35 | 104,70 | |
| 35 | 104,70 | |||
| 35 | 104,70 | |||
| 02.07.2026 | 20:17:07,785 | 21 | 104,80 | |
| 21 | 104,80 | |||
| 21 | 104,80 | |||
| 02.07.2026 | 20:16:00,031 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 02.07.2026 | 20:15:33,026 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 02.07.2026 | 20:15:18,548 | 25 | 104,78 | |
| 25 | 104,78 | |||
| 25 | 104,78 | |||
| 02.07.2026 | 20:15:10,375 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 02.07.2026 | 20:14:39,288 | 164 | 104,76 | |
| 164 | 104,76 | |||
| 164 | 104,76 | |||
| 02.07.2026 | 20:14:24,398 | 141 | 104,92 | |
| 141 | 104,92 | |||
| 141 | 104,92 | |||
| 02.07.2026 | 20:12:58,070 | 14 | 105,10 | |
| 14 | 105,10 | |||
| 14 | 105,10 | |||
| 02.07.2026 | 20:11:55,739 | 50 | 105,24 | |
| 50 | 105,24 | |||
| 50 | 105,24 | |||
| 02.07.2026 | 20:11:32,420 | 100 | 105,16 | |
| 100 | 105,16 | |||
| 100 | 105,16 | |||
| 02.07.2026 | 20:10:57,310 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 02.07.2026 | 20:10:54,601 | 2 | 105,14 | |
| 2 | 105,14 | |||
| 2 | 105,14 | |||
| 02.07.2026 | 20:09:54,365 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 02.07.2026 | 20:09:04,965 | 500 | 105,00 | |
| 500 | 105,00 | |||
| 500 | 105,00 | |||
| 02.07.2026 | 20:07:03,697 | 48 | 104,80 | |
| 48 | 104,80 | |||
| 48 | 104,80 | |||
| 02.07.2026 | 20:06:37,195 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 02.07.2026 | 20:05:45,458 | 50 | 104,58 | |
| 50 | 104,58 | |||
| 50 | 104,58 | |||
| 02.07.2026 | 20:05:08,229 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 02.07.2026 | 20:03:05,330 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 02.07.2026 | 20:03:02,804 | 3 | 104,56 | |
| 3 | 104,56 | |||
| 3 | 104,56 | |||
| 02.07.2026 | 20:02:36,748 | 145 | 104,60 | |
| 145 | 104,60 | |||
| 145 | 104,60 | |||
| 02.07.2026 | 20:02:36,520 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 02.07.2026 | 20:02:03,116 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 02.07.2026 | 20:01:22,197 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 02.07.2026 | 19:58:18,506 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 02.07.2026 | 19:58:01,384 | 50 | 104,12 | |
| 50 | 104,12 | |||
| 50 | 104,12 | |||
| 02.07.2026 | 19:55:09,112 | 135 | 104,50 | |
| 135 | 104,50 | |||
| 135 | 104,50 | |||
| 02.07.2026 | 19:55:06,837 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 02.07.2026 | 19:54:03,746 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 02.07.2026 | 19:53:43,862 | 8 | 104,20 | |
| 8 | 104,20 | |||
| 8 | 104,20 | |||
| 02.07.2026 | 19:53:37,918 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 02.07.2026 | 19:53:36,169 | 24 | 104,20 | |
| 24 | 104,20 | |||
| 24 | 104,20 | |||
| 02.07.2026 | 19:53:25,295 | 9 | 104,18 | |
| 9 | 104,18 | |||
| 9 | 104,18 | |||
| 02.07.2026 | 19:53:23,902 | 2 | 104,24 | |
| 2 | 104,24 | |||
| 2 | 104,24 | |||
| 02.07.2026 | 19:53:14,425 | 101 | 104,18 | |
| 101 | 104,18 | |||
| 101 | 104,18 | |||
| 02.07.2026 | 19:53:09,176 | 10 | 104,22 | |
| 10 | 104,22 | |||
| 10 | 104,22 | |||
| 02.07.2026 | 19:52:39,820 | 20 | 104,18 | |
| 20 | 104,18 | |||
| 20 | 104,18 | |||
| 02.07.2026 | 19:52:31,834 | 1 | 104,12 | |
| 1 | 104,12 | |||
| 1 | 104,12 | |||
| 02.07.2026 | 19:52:31,300 | 4 | 104,16 | |
| 4 | 104,16 | |||
| 4 | 104,16 | |||
| 02.07.2026 | 19:52:11,042 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 02.07.2026 | 19:51:15,369 | 12 | 103,94 | |
| 12 | 103,94 | |||
| 12 | 103,94 | |||
| 02.07.2026 | 19:50:55,983 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 02.07.2026 | 19:50:24,420 | 5 | 103,94 | |
| 5 | 103,94 | |||
| 5 | 103,94 | |||
| 02.07.2026 | 19:50:07,355 | 2 | 104,06 | |
| 2 | 104,06 | |||
| 2 | 104,06 | |||
| 02.07.2026 | 19:49:28,571 | 8 | 103,92 | |
| 8 | 103,92 | |||
| 8 | 103,92 | |||
| 02.07.2026 | 19:48:45,911 | 5 | 103,78 | |
| 5 | 103,78 | |||
| 5 | 103,78 | |||
| 02.07.2026 | 19:47:10,358 | 230 | 103,84 | |
| 230 | 103,84 | |||
| 230 | 103,84 | |||
| 02.07.2026 | 19:47:08,443 | 12 | 103,82 | |
| 12 | 103,82 | |||
| 12 | 103,82 | |||
| 02.07.2026 | 19:45:54,140 | 52 | 104,00 | |
| 52 | 104,00 | |||
| 52 | 104,00 | |||
| 02.07.2026 | 19:44:06,254 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 02.07.2026 | 19:43:34,371 | 3 | 104,24 | |
| 3 | 104,24 | |||
| 3 | 104,24 | |||
| 02.07.2026 | 19:42:30,080 | 33 | 104,38 | |
| 33 | 104,38 | |||
| 33 | 104,38 | |||
| 02.07.2026 | 19:42:11,968 | 50 | 104,22 | |
| 50 | 104,22 | |||
| 50 | 104,22 | |||
| 02.07.2026 | 19:41:17,099 | 40 | 104,14 | |
| 40 | 104,14 | |||
| 40 | 104,14 | |||
| 02.07.2026 | 19:39:37,715 | 190 | 103,78 | |
| 190 | 103,78 | |||
| 190 | 103,78 | |||
| 02.07.2026 | 19:38:40,351 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 02.07.2026 | 19:38:33,712 | 10 | 103,82 | |
| 10 | 103,82 | |||
| 10 | 103,82 | |||
| 02.07.2026 | 19:38:22,623 | 5 | 103,94 | |
| 5 | 103,94 | |||
| 5 | 103,94 | |||
| 02.07.2026 | 19:38:22,450 | 583 | 104,00 | |
| 7 | 104,00 | |||
| 3 | 104,00 | |||
| 1 | 104,00 | |||
| 492 | 104,00 | |||
| 583 | 104,00 | |||
| 50 | 104,00 | |||
| 20 | 104,00 | |||
| 10 | 104,00 | |||
| 02.07.2026 | 19:38:08,933 | 10 | 104,12 | |
| 10 | 104,12 | |||
| 10 | 104,12 | |||
| 02.07.2026 | 19:37:55,473 | 4 | 104,02 | |
| 4 | 104,02 | |||
| 4 | 104,02 | |||
| 02.07.2026 | 19:37:49,901 | 3 | 104,16 | |
| 3 | 104,16 | |||
| 3 | 104,16 | |||
| 02.07.2026 | 19:36:25,103 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 02.07.2026 | 19:36:17,874 | 800 | 104,24 | |
| 800 | 104,24 | |||
| 800 | 104,24 | |||
| 02.07.2026 | 19:36:15,305 | 20 | 104,34 | |
| 20 | 104,34 | |||
| 20 | 104,34 | |||
| 02.07.2026 | 19:35:23,620 | 470 | 104,44 | |
| 470 | 104,44 | |||
| 470 | 104,44 | |||
| 02.07.2026 | 19:35:07,395 | 12 | 104,52 | |
| 12 | 104,52 | |||
| 12 | 104,52 | |||
| 02.07.2026 | 19:34:36,571 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 02.07.2026 | 19:33:54,340 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 02.07.2026 | 19:33:09,896 | 6 | 104,82 | |
| 6 | 104,82 | |||
| 6 | 104,82 | |||
| 02.07.2026 | 19:33:02,303 | 6 | 104,80 | |
| 6 | 104,80 | |||
| 6 | 104,80 | |||
| 02.07.2026 | 19:32:23,096 | 500 | 104,76 | |
| 500 | 104,76 | |||
| 500 | 104,76 | |||
| 02.07.2026 | 19:29:25,069 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 02.07.2026 | 19:28:36,946 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 02.07.2026 | 19:26:53,541 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 02.07.2026 | 19:26:52,678 | 11 | 104,74 | |
| 11 | 104,74 | |||
| 11 | 104,74 | |||
| 02.07.2026 | 19:26:52,236 | 638 | 104,78 | |
| 638 | 104,78 | |||
| 638 | 104,78 | |||
| 02.07.2026 | 19:26:01,021 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 02.07.2026 | 19:24:59,178 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 02.07.2026 | 19:22:25,037 | 478 | 105,26 | |
| 478 | 105,26 | |||
| 478 | 105,26 | |||
| 02.07.2026 | 19:22:18,127 | 50 | 105,18 | |
| 50 | 105,18 | |||
| 50 | 105,18 | |||
| 02.07.2026 | 19:21:07,725 | 487 | 105,02 | |
| 487 | 105,02 | |||
| 487 | 105,02 | |||
| 02.07.2026 | 19:20:58,511 | 30 | 104,92 | |
| 30 | 104,92 | |||
| 30 | 104,92 | |||
| 02.07.2026 | 19:20:28,614 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 02.07.2026 | 19:20:15,149 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 02.07.2026 | 19:20:14,793 | 169 | 104,98 | |
| 169 | 104,98 | |||
| 169 | 104,98 | |||
| 02.07.2026 | 19:18:36,122 | 299 | 105,36 | |
| 299 | 105,36 | |||
| 299 | 105,36 | |||
| 02.07.2026 | 19:18:34,363 | 10 | 105,24 | |
| 10 | 105,24 | |||
| 10 | 105,24 | |||
| 02.07.2026 | 19:18:26,176 | 30 | 105,22 | |
| 30 | 105,22 | |||
| 30 | 105,22 | |||
| 02.07.2026 | 19:17:59,515 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 02.07.2026 | 19:16:44,639 | 92 | 104,94 | |
| 92 | 104,94 | |||
| 92 | 104,94 | |||
| 02.07.2026 | 19:16:44,509 | 800 | 104,94 | |
| 800 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:16:44,398 | 800 | 104,94 | |
| 800 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:16:44,207 | 1 056 | 104,94 | |
| 1 056 | 104,94 | |||
| 256 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:16:38,692 | 1 052 | 104,94 | |
| 1 052 | 104,94 | |||
| 800 | 104,94 | |||
| 252 | 104,94 | |||
| 02.07.2026 | 19:16:04,698 | 800 | 104,94 | |
| 800 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:15:08,910 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 02.07.2026 | 19:13:24,141 | 50 | 105,00 | |
| 30 | 105,00 | |||
| 20 | 105,00 | |||
| 50 | 105,00 | |||
| 02.07.2026 | 19:10:25,788 | 5 | 105,36 | |
| 5 | 105,36 | |||
| 5 | 105,36 | |||
| 02.07.2026 | 19:08:02,506 | 113 | 105,80 | |
| 113 | 105,80 | |||
| 113 | 105,80 | |||
| 02.07.2026 | 19:07:31,743 | 5 | 105,84 | |
| 5 | 105,84 | |||
| 5 | 105,84 | |||
| 02.07.2026 | 19:06:44,357 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 02.07.2026 | 19:06:13,670 | 32 | 105,82 | |
| 32 | 105,82 | |||
| 32 | 105,82 | |||
| 02.07.2026 | 19:05:55,808 | 8 | 105,44 | |
| 8 | 105,44 | |||
| 8 | 105,44 | |||
| 02.07.2026 | 19:05:49,391 | 25 | 105,48 | |
| 25 | 105,48 | |||
| 25 | 105,48 | |||
| 02.07.2026 | 19:02:49,981 | 5 | 105,12 | |
| 5 | 105,12 | |||
| 5 | 105,12 | |||
| 02.07.2026 | 19:02:48,687 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 02.07.2026 | 19:02:44,442 | 4 | 105,02 | |
| 4 | 105,02 | |||
| 4 | 105,02 | |||
| 02.07.2026 | 19:02:23,713 | 10 | 105,18 | |
| 10 | 105,18 | |||
| 10 | 105,18 | |||
| 02.07.2026 | 19:01:53,576 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 02.07.2026 | 19:00:10,107 | 15 | 105,06 | |
| 15 | 105,06 | |||
| 15 | 105,06 | |||
| 02.07.2026 | 18:59:17,835 | 400 | 104,82 | |
| 400 | 104,82 | |||
| 400 | 104,82 | |||
| 02.07.2026 | 18:58:10,360 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 02.07.2026 | 18:56:53,636 | 30 | 104,42 | |
| 30 | 104,42 | |||
| 30 | 104,42 | |||
| 02.07.2026 | 18:56:53,558 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 02.07.2026 | 18:56:44,073 | 40 | 104,54 | |
| 40 | 104,54 | |||
| 40 | 104,54 | |||
| 02.07.2026 | 18:56:07,055 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 02.07.2026 | 18:55:40,646 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 02.07.2026 | 18:55:37,302 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 02.07.2026 | 18:55:31,803 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 02.07.2026 | 18:55:12,575 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 02.07.2026 | 18:55:02,895 | 115 | 105,10 | |
| 115 | 105,10 | |||
| 115 | 105,10 | |||
| 02.07.2026 | 18:54:22,995 | 55 | 105,20 | |
| 55 | 105,20 | |||
| 55 | 105,20 | |||
| 02.07.2026 | 18:53:56,928 | 20 | 104,98 | |
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 02.07.2026 | 18:53:36,563 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 02.07.2026 | 18:53:19,999 | 10 | 105,32 | |
| 10 | 105,32 | |||
| 10 | 105,32 | |||
| 02.07.2026 | 18:51:52,704 | 8 | 105,56 | |
| 8 | 105,56 | |||
| 8 | 105,56 | |||
| 02.07.2026 | 18:51:50,947 | 75 | 105,54 | |
| 75 | 105,54 | |||
| 75 | 105,54 | |||
| 02.07.2026 | 18:50:55,876 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 02.07.2026 | 18:50:32,670 | 5 | 105,18 | |
| 5 | 105,18 | |||
| 5 | 105,18 | |||
| 02.07.2026 | 18:50:10,003 | 130 | 105,54 | |
| 130 | 105,54 | |||
| 130 | 105,54 | |||
| 02.07.2026 | 18:49:51,579 | 800 | 105,54 | |
| 800 | 105,54 | |||
| 800 | 105,54 | |||
| 02.07.2026 | 18:49:33,142 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 02.07.2026 | 18:49:26,348 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 02.07.2026 | 18:47:48,032 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 02.07.2026 | 18:47:38,650 | 9 | 105,92 | |
| 9 | 105,92 | |||
| 9 | 105,92 | |||
| 02.07.2026 | 18:47:24,888 | 232 | 106,00 | |
| 232 | 106,00 | |||
| 232 | 106,00 | |||
| 02.07.2026 | 18:46:35,912 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 02.07.2026 | 18:46:34,776 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 02.07.2026 | 18:45:55,260 | 800 | 105,94 | |
| 800 | 105,94 | |||
| 800 | 105,94 | |||
| 02.07.2026 | 18:45:02,795 | 52 | 105,98 | |
| 52 | 105,98 | |||
| 52 | 105,98 | |||
| 02.07.2026 | 18:44:56,747 | 43 | 105,96 | |
| 43 | 105,96 | |||
| 43 | 105,96 | |||
| 02.07.2026 | 18:44:15,467 | 4 | 106,06 | |
| 4 | 106,06 | |||
| 4 | 106,06 | |||
| 02.07.2026 | 18:43:58,383 | 30 | 105,64 | |
| 30 | 105,64 | |||
| 30 | 105,64 | |||
| 02.07.2026 | 18:43:29,199 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 02.07.2026 | 18:41:31,520 | 35 | 105,84 | |
| 35 | 105,84 | |||
| 35 | 105,84 | |||
| 02.07.2026 | 18:40:32,252 | 12 | 105,46 | |
| 12 | 105,46 | |||
| 12 | 105,46 | |||
| 02.07.2026 | 18:39:51,494 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 02.07.2026 | 18:39:41,577 | 12 | 105,08 | |
| 12 | 105,08 | |||
| 12 | 105,08 | |||
| 02.07.2026 | 18:39:33,030 | 383 | 105,04 | |
| 383 | 105,04 | |||
| 383 | 105,04 | |||
| 02.07.2026 | 18:39:20,637 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 02.07.2026 | 18:39:14,140 | 20 | 105,02 | |
| 20 | 105,02 | |||
| 20 | 105,02 | |||
| 02.07.2026 | 18:39:09,744 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 02.07.2026 | 18:39:02,428 | 5 | 105,04 | |
| 5 | 105,04 | |||
| 5 | 105,04 | |||
| 02.07.2026 | 18:38:32,046 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 02.07.2026 | 18:37:49,578 | 2 | 104,92 | |
| 2 | 104,92 | |||
| 2 | 104,92 | |||
| 02.07.2026 | 18:37:29,718 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 02.07.2026 | 18:37:02,715 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 02.07.2026 | 18:36:51,363 | 9 | 105,06 | |
| 9 | 105,06 | |||
| 9 | 105,06 | |||
| 02.07.2026 | 18:36:25,636 | 4 | 105,04 | |
| 4 | 105,04 | |||
| 4 | 105,04 | |||
| 02.07.2026 | 18:34:56,501 | 8 | 104,90 | |
| 8 | 104,90 | |||
| 8 | 104,90 | |||
| 02.07.2026 | 18:33:55,111 | 185 | 105,06 | |
| 185 | 105,06 | |||
| 185 | 105,06 | |||
| 02.07.2026 | 18:33:44,162 | 19 | 105,10 | |
| 19 | 105,10 | |||
| 19 | 105,10 | |||
| 02.07.2026 | 18:33:40,804 | 36 | 105,10 | |
| 36 | 105,10 | |||
| 36 | 105,10 | |||
| 02.07.2026 | 18:33:10,800 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 02.07.2026 | 18:32:07,814 | 17 | 104,98 | |
| 17 | 104,98 | |||
| 17 | 104,98 | |||
| 02.07.2026 | 18:31:47,628 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 02.07.2026 | 18:31:45,808 | 30 | 104,98 | |
| 30 | 104,98 | |||
| 30 | 104,98 | |||
| 02.07.2026 | 18:31:27,985 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 02.07.2026 | 18:31:12,539 | 800 | 104,90 | |
| 800 | 104,90 | |||
| 800 | 104,90 | |||
| 02.07.2026 | 18:31:12,144 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 02.07.2026 | 18:31:02,931 | 3 248 | 104,98 | |
| 48 | 104,98 | |||
| 657 | 104,98 | |||
| 3 200 | 104,98 | |||
| 2 591 | 104,98 | |||
| 02.07.2026 | 18:30:50,082 | 800 | 104,98 | |
| 800 | 104,98 | |||
| 800 | 104,98 | |||
| 02.07.2026 | 18:30:49,274 | 250 | 105,00 | |
| 250 | 105,00 | |||
| 250 | 105,00 | |||
| 02.07.2026 | 18:30:10,507 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 02.07.2026 | 18:29:38,258 | 427 | 105,00 | |
| 40 | 105,00 | |||
| 5 | 105,00 | |||
| 177 | 105,00 | |||
| 37 | 105,00 | |||
| 20 | 105,00 | |||
| 250 | 105,00 | |||
| 300 | 105,00 | |||
| 25 | 105,00 | |||
| 02.07.2026 | 18:29:38,188 | 156 | 105,00 | |
| 56 | 105,00 | |||
| 156 | 105,00 | |||
| 70 | 105,00 | |||
| 30 | 105,00 | |||
| 02.07.2026 | 18:29:18,359 | 80 | 105,20 | |
| 80 | 105,20 | |||
| 80 | 105,20 | |||
| 02.07.2026 | 18:29:17,447 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 02.07.2026 | 18:29:03,698 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 02.07.2026 | 18:28:40,623 | 48 | 105,24 | |
| 48 | 105,24 | |||
| 48 | 105,24 | |||
| 02.07.2026 | 18:27:47,191 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 02.07.2026 | 18:27:29,872 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 02.07.2026 | 18:27:00,342 | 10 | 105,26 | |
| 10 | 105,26 | |||
| 10 | 105,26 | |||
| 02.07.2026 | 18:26:59,048 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 02.07.2026 | 18:26:32,600 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 02.07.2026 | 18:26:11,667 | 25 | 105,16 | |
| 25 | 105,16 | |||
| 25 | 105,16 | |||
| 02.07.2026 | 18:25:39,662 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 02.07.2026 | 18:24:46,885 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 02.07.2026 | 18:24:39,825 | 95 | 105,18 | |
| 95 | 105,18 | |||
| 95 | 105,18 | |||
| 02.07.2026 | 18:24:07,556 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 02.07.2026 | 18:24:02,559 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 02.07.2026 | 18:23:59,053 | 399 | 105,06 | |
| 399 | 105,06 | |||
| 399 | 105,06 | |||
| 02.07.2026 | 18:23:47,546 | 800 | 105,06 | |
| 800 | 105,06 | |||
| 800 | 105,06 | |||
| 02.07.2026 | 18:23:36,963 | 50 | 105,12 | |
| 50 | 105,12 | |||
| 50 | 105,12 | |||
| 02.07.2026 | 18:23:36,571 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 02.07.2026 | 18:23:36,089 | 500 | 105,12 | |
| 500 | 105,12 | |||
| 500 | 105,12 | |||
| 02.07.2026 | 18:23:02,327 | 150 | 105,16 | |
| 150 | 105,16 | |||
| 150 | 105,16 | |||
| 02.07.2026 | 18:22:57,128 | 1 050 | 105,16 | |
| 250 | 105,16 | |||
| 800 | 105,16 | |||
| 1 050 | 105,16 | |||
| 02.07.2026 | 18:22:28,826 | 800 | 105,16 | |
| 800 | 105,16 | |||
| 800 | 105,16 | |||
| 02.07.2026 | 18:22:22,079 | 50 | 105,16 | |
| 50 | 105,16 | |||
| 50 | 105,16 | |||
| 02.07.2026 | 18:22:19,979 | 2 | 105,28 | |
| 2 | 105,28 | |||
| 2 | 105,28 | |||
| 02.07.2026 | 18:22:03,982 | 500 | 105,36 | |
| 500 | 105,36 | |||
| 500 | 105,36 | |||
| 02.07.2026 | 18:21:55,432 | 23 | 105,18 | |
| 23 | 105,18 | |||
| 23 | 105,18 | |||
| 02.07.2026 | 18:21:40,129 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 02.07.2026 | 18:20:52,494 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 02.07.2026 | 18:20:36,860 | 100 | 105,26 | |
| 100 | 105,26 | |||
| 100 | 105,26 | |||
| 02.07.2026 | 18:20:31,544 | 3 | 105,24 | |
| 3 | 105,24 | |||
| 3 | 105,24 | |||
| 02.07.2026 | 18:20:21,352 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 02.07.2026 | 18:20:21,204 | 337 | 105,40 | |
| 237 | 105,40 | |||
| 337 | 105,40 | |||
| 100 | 105,40 | |||
| 02.07.2026 | 18:20:17,058 | 293 | 105,46 | |
| 293 | 105,46 | |||
| 293 | 105,46 | |||
| 02.07.2026 | 18:20:06,860 | 49 | 105,44 | |
| 49 | 105,44 | |||
| 49 | 105,44 | |||
| 02.07.2026 | 18:20:06,780 | 87 | 105,50 | |
| 87 | 105,50 | |||
| 50 | 105,50 | |||
| 37 | 105,50 | |||
| 02.07.2026 | 18:19:51,505 | 81 | 105,80 | |
| 81 | 105,80 | |||
| 81 | 105,80 | |||
| 02.07.2026 | 18:19:49,114 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 02.07.2026 | 18:19:34,579 | 15 | 105,94 | |
| 15 | 105,94 | |||
| 15 | 105,94 | |||
| 02.07.2026 | 18:18:58,126 | 40 | 105,96 | |
| 40 | 105,96 | |||
| 40 | 105,96 | |||
| 02.07.2026 | 18:18:32,883 | 800 | 106,06 | |
| 800 | 106,06 | |||
| 800 | 106,06 | |||
| 02.07.2026 | 18:18:24,334 | 800 | 106,06 | |
| 800 | 106,06 | |||
| 800 | 106,06 | |||
| 02.07.2026 | 18:18:11,901 | 6 | 106,06 | |
| 6 | 106,06 | |||
| 6 | 106,06 | |||
| 02.07.2026 | 18:17:57,814 | 23 | 105,94 | |
| 20 | 105,94 | |||
| 23 | 105,94 | |||
| 3 | 105,94 | |||
| 02.07.2026 | 18:17:57,674 | 606 | 106,00 | |
| 125 | 106,00 | |||
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 606 | 106,00 | |||
| 371 | 106,00 | |||
| 50 | 106,00 | |||
| 02.07.2026 | 18:17:41,584 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 02.07.2026 | 18:17:23,122 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 02.07.2026 | 18:17:20,914 | 500 | 106,30 | |
| 500 | 106,30 | |||
| 500 | 106,30 | |||
| 02.07.2026 | 18:16:36,988 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 02.07.2026 | 18:16:30,995 | 11 | 106,30 | |
| 11 | 106,30 | |||
| 11 | 106,30 | |||
| 02.07.2026 | 18:15:53,634 | 2 | 106,44 | |
| 2 | 106,44 | |||
| 2 | 106,44 | |||
| 02.07.2026 | 18:15:43,675 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 02.07.2026 | 18:15:22,691 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 02.07.2026 | 18:15:22,646 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 02.07.2026 | 18:15:10,987 | 145 | 106,44 | |
| 145 | 106,44 | |||
| 145 | 106,44 | |||
| 02.07.2026 | 18:15:10,881 | 250 | 106,54 | |
| 250 | 106,54 | |||
| 250 | 106,54 | |||
| 02.07.2026 | 18:15:10,755 | 100 | 106,56 | |
| 100 | 106,56 | |||
| 100 | 106,56 | |||
| 02.07.2026 | 18:15:06,818 | 8 | 106,60 | |
| 8 | 106,60 | |||
| 8 | 106,60 | |||
| 02.07.2026 | 18:15:06,728 | 300 | 106,66 | |
| 300 | 106,66 | |||
| 300 | 106,66 | |||
| 02.07.2026 | 18:14:48,294 | 6 | 106,90 | |
| 6 | 106,90 | |||
| 6 | 106,90 | |||
| 02.07.2026 | 18:14:39,497 | 180 | 106,98 | |
| 180 | 106,98 | |||
| 180 | 106,98 | |||
| 02.07.2026 | 18:14:18,830 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 02.07.2026 | 18:12:38,285 | 50 | 106,82 | |
| 50 | 106,82 | |||
| 50 | 106,82 | |||
| 02.07.2026 | 18:11:59,351 | 5 | 107,02 | |
| 5 | 107,02 | |||
| 5 | 107,02 | |||
| 02.07.2026 | 18:11:47,271 | 6 | 107,02 | |
| 6 | 107,02 | |||
| 6 | 107,02 | |||
| 02.07.2026 | 18:11:23,166 | 10 | 107,28 | |
| 10 | 107,28 | |||
| 10 | 107,28 | |||
| 02.07.2026 | 18:11:11,915 | 20 | 107,04 | |
| 20 | 107,04 | |||
| 20 | 107,04 | |||
| 02.07.2026 | 18:09:14,949 | 6 | 106,82 | |
| 6 | 106,82 | |||
| 6 | 106,82 | |||
| 02.07.2026 | 18:07:00,436 | 40 | 106,86 | |
| 40 | 106,86 | |||
| 40 | 106,86 | |||
| 02.07.2026 | 18:06:52,344 | 4 | 106,94 | |
| 4 | 106,94 | |||
| 4 | 106,94 | |||
| 02.07.2026 | 18:06:49,480 | 100 | 106,86 | |
| 100 | 106,86 | |||
| 100 | 106,86 | |||
| 02.07.2026 | 18:06:33,146 | 14 | 106,86 | |
| 14 | 106,86 | |||
| 14 | 106,86 | |||
| 02.07.2026 | 18:06:28,725 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 02.07.2026 | 18:05:57,732 | 6 | 107,16 | |
| 6 | 107,16 | |||
| 6 | 107,16 | |||
| 02.07.2026 | 18:05:23,116 | 23 | 107,30 | |
| 23 | 107,30 | |||
| 23 | 107,30 | |||
| 02.07.2026 | 18:05:01,398 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 02.07.2026 | 18:04:53,745 | 100 | 107,14 | |
| 100 | 107,14 | |||
| 100 | 107,14 | |||
| 02.07.2026 | 18:03:53,857 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 02.07.2026 | 18:03:38,410 | 144 | 107,30 | |
| 144 | 107,30 | |||
| 144 | 107,30 | |||
| 02.07.2026 | 18:03:37,121 | 98 | 107,26 | |
| 98 | 107,26 | |||
| 98 | 107,26 | |||
| 02.07.2026 | 18:03:36,775 | 98 | 107,30 | |
| 98 | 107,30 | |||
| 98 | 107,30 | |||
| 02.07.2026 | 18:02:40,862 | 1 | 107,24 | |
| 1 | 107,24 | |||
| 1 | 107,24 | |||
| 02.07.2026 | 18:02:17,257 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 02.07.2026 | 18:01:57,125 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 02.07.2026 | 18:01:37,807 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 02.07.2026 | 17:58:41,144 | 6 | 107,86 | |
| 6 | 107,86 | |||
| 6 | 107,86 | |||
| 02.07.2026 | 17:58:15,366 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 02.07.2026 | 17:57:37,686 | 55 | 107,64 | |
| 55 | 107,64 | |||
| 55 | 107,64 | |||
| 02.07.2026 | 17:57:01,636 | 18 | 107,56 | |
| 18 | 107,56 | |||
| 18 | 107,56 | |||
| 02.07.2026 | 17:54:30,386 | 100 | 107,58 | |
| 100 | 107,58 | |||
| 100 | 107,58 | |||
| 02.07.2026 | 17:54:11,248 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 02.07.2026 | 17:54:10,068 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 02.07.2026 | 17:53:39,766 | 2 | 107,52 | |
| 2 | 107,52 | |||
| 2 | 107,52 | |||
| 02.07.2026 | 17:53:24,293 | 100 | 107,56 | |
| 100 | 107,56 | |||
| 100 | 107,56 | |||
| 02.07.2026 | 17:52:44,278 | 50 | 107,82 | |
| 50 | 107,82 | |||
| 50 | 107,82 | |||
| 02.07.2026 | 17:52:01,675 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 02.07.2026 | 17:51:05,181 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 02.07.2026 | 17:50:29,339 | 222 | 107,90 | |
| 222 | 107,90 | |||
| 222 | 107,90 | |||
| 02.07.2026 | 17:50:12,455 | 6 | 107,92 | |
| 6 | 107,92 | |||
| 6 | 107,92 | |||
| 02.07.2026 | 17:49:52,903 | 9 | 108,08 | |
| 9 | 108,08 | |||
| 9 | 108,08 | |||
| 02.07.2026 | 17:49:32,551 | 50 | 108,16 | |
| 50 | 108,16 | |||
| 50 | 108,16 | |||
| 02.07.2026 | 17:46:39,457 | 60 | 108,50 | |
| 60 | 108,50 | |||
| 60 | 108,50 | |||
| 02.07.2026 | 17:46:33,528 | 3 | 108,48 | |
| 3 | 108,48 | |||
| 3 | 108,48 | |||
| 02.07.2026 | 17:46:21,337 | 8 | 108,54 | |
| 8 | 108,54 | |||
| 8 | 108,54 | |||
| 02.07.2026 | 17:46:08,668 | 429 | 108,44 | |
| 429 | 108,44 | |||
| 429 | 108,44 | |||
| 02.07.2026 | 17:45:59,880 | 800 | 108,44 | |
| 800 | 108,44 | |||
| 800 | 108,44 | |||
| 02.07.2026 | 17:45:33,951 | 5 | 108,52 | |
| 5 | 108,52 | |||
| 5 | 108,52 | |||
| 02.07.2026 | 17:45:17,163 | 170 | 108,50 | |
| 170 | 108,50 | |||
| 170 | 108,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 089,40
Ask: 1 094,80
Umsatz: 126 628 TEUR -
Micron Technology Inc.
Bid: 846,00 / Ask: 846,80
Umsatz: 94 053 TEUR -
Bayer AG
Bid: 53,14 / Ask: 53,22
Umsatz: 74 666 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 215,00
Umsatz: 67 029 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 31 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:46:39
Letzte Aktualisierung:
02.07.2026 @ 20:46:39