Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1367
1097
420,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:10:17,032 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 03.07.2026 | 21:09:35,913 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 03.07.2026 | 21:08:58,584 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 03.07.2026 | 21:08:40,384 | 23 | 420,30 | |
| 23 | 420,30 | |||
| 23 | 420,30 | |||
| 03.07.2026 | 21:07:08,155 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 03.07.2026 | 20:59:01,828 | 10 | 420,30 | |
| 10 | 420,30 | |||
| 10 | 420,30 | |||
| 03.07.2026 | 20:57:39,883 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 20:57:10,626 | 16 | 420,10 | |
| 16 | 420,10 | |||
| 16 | 420,10 | |||
| 03.07.2026 | 20:52:30,337 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 20:51:06,003 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 20:51:04,594 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 03.07.2026 | 20:49:12,767 | 9 | 420,10 | |
| 9 | 420,10 | |||
| 9 | 420,10 | |||
| 03.07.2026 | 20:49:12,347 | 20 | 420,10 | |
| 20 | 420,10 | |||
| 20 | 420,10 | |||
| 03.07.2026 | 20:44:16,207 | 25 | 420,10 | |
| 25 | 420,10 | |||
| 25 | 420,10 | |||
| 03.07.2026 | 20:43:30,215 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 03.07.2026 | 20:39:57,035 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 03.07.2026 | 20:39:10,396 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 03.07.2026 | 20:38:48,821 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 03.07.2026 | 20:38:39,193 | 6 | 420,10 | |
| 6 | 420,10 | |||
| 6 | 420,10 | |||
| 03.07.2026 | 20:38:38,782 | 4 | 420,10 | |
| 4 | 420,10 | |||
| 4 | 420,10 | |||
| 03.07.2026 | 20:38:10,362 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 03.07.2026 | 20:37:36,226 | 4 | 420,10 | |
| 4 | 420,10 | |||
| 4 | 420,10 | |||
| 03.07.2026 | 20:32:12,530 | 15 | 420,10 | |
| 15 | 420,10 | |||
| 15 | 420,10 | |||
| 03.07.2026 | 20:30:33,028 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 03.07.2026 | 20:30:08,934 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 03.07.2026 | 20:30:00,957 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 03.07.2026 | 20:29:07,481 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 03.07.2026 | 20:28:51,183 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 03.07.2026 | 20:26:38,716 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 03.07.2026 | 20:26:06,097 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 03.07.2026 | 20:24:36,209 | 9 | 420,10 | |
| 9 | 420,10 | |||
| 9 | 420,10 | |||
| 03.07.2026 | 20:24:35,781 | 15 | 420,70 | |
| 15 | 420,70 | |||
| 15 | 420,70 | |||
| 03.07.2026 | 20:18:54,765 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 03.07.2026 | 20:16:10,723 | 4 | 420,10 | |
| 4 | 420,10 | |||
| 4 | 420,10 | |||
| 03.07.2026 | 20:15:05,579 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 20:14:26,433 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 03.07.2026 | 20:11:35,983 | 70 | 420,10 | |
| 20 | 420,10 | |||
| 5 | 420,10 | |||
| 70 | 420,10 | |||
| 45 | 420,10 | |||
| 03.07.2026 | 20:10:38,545 | 15 | 420,10 | |
| 15 | 420,10 | |||
| 15 | 420,10 | |||
| 03.07.2026 | 20:10:38,188 | 18 | 420,90 | |
| 18 | 420,90 | |||
| 18 | 420,90 | |||
| 03.07.2026 | 20:10:21,681 | 10 | 420,90 | |
| 2 | 420,90 | |||
| 5 | 420,90 | |||
| 3 | 420,90 | |||
| 10 | 420,90 | |||
| 03.07.2026 | 20:10:09,133 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 03.07.2026 | 20:08:32,783 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 20:03:52,972 | 15 | 420,10 | |
| 15 | 420,10 | |||
| 15 | 420,10 | |||
| 03.07.2026 | 20:02:20,024 | 3 | 420,10 | |
| 1 | 420,10 | |||
| 2 | 420,10 | |||
| 3 | 420,10 | |||
| 03.07.2026 | 20:01:32,721 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 2 | 420,10 | |||
| 1 | 420,10 | |||
| 03.07.2026 | 20:01:26,933 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 20:01:03,793 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 2 | 420,90 | |||
| 3 | 420,90 | |||
| 03.07.2026 | 20:00:59,383 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 20:00:01,800 | 11 | 420,10 | |
| 3 | 420,10 | |||
| 8 | 420,10 | |||
| 11 | 420,10 | |||
| 03.07.2026 | 19:58:48,535 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 19:56:42,827 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 03.07.2026 | 19:55:47,303 | 30 | 420,10 | |
| 30 | 420,10 | |||
| 2 | 420,10 | |||
| 28 | 420,10 | |||
| 03.07.2026 | 19:55:00,313 | 40 | 419,70 | |
| 40 | 419,70 | |||
| 40 | 419,70 | |||
| 03.07.2026 | 19:54:59,955 | 30 | 420,90 | |
| 5 | 420,90 | |||
| 2 | 420,90 | |||
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 2 | 420,90 | |||
| 30 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 19:54:17,261 | 35 | 419,70 | |
| 10 | 419,70 | |||
| 35 | 419,70 | |||
| 25 | 419,70 | |||
| 03.07.2026 | 19:52:25,995 | 65 | 419,60 | |
| 15 | 419,60 | |||
| 50 | 419,60 | |||
| 65 | 419,60 | |||
| 03.07.2026 | 19:51:40,423 | 45 | 418,80 | |
| 45 | 418,80 | |||
| 45 | 418,80 | |||
| 03.07.2026 | 19:48:38,780 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 03.07.2026 | 19:46:56,110 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 03.07.2026 | 19:45:35,165 | 12 | 418,80 | |
| 12 | 418,80 | |||
| 2 | 418,80 | |||
| 10 | 418,80 | |||
| 03.07.2026 | 19:43:47,478 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 03.07.2026 | 19:43:29,380 | 4 | 418,80 | |
| 3 | 418,80 | |||
| 1 | 418,80 | |||
| 4 | 418,80 | |||
| 03.07.2026 | 19:38:38,104 | 3 | 418,80 | |
| 3 | 418,80 | |||
| 3 | 418,80 | |||
| 03.07.2026 | 19:36:44,745 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 03.07.2026 | 19:33:10,935 | 17 | 418,60 | |
| 12 | 418,60 | |||
| 5 | 418,60 | |||
| 17 | 418,60 | |||
| 03.07.2026 | 19:32:17,123 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 03.07.2026 | 19:31:06,445 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 03.07.2026 | 19:30:08,544 | 9 | 419,90 | |
| 4 | 419,90 | |||
| 9 | 419,90 | |||
| 5 | 419,90 | |||
| 03.07.2026 | 19:28:17,295 | 11 | 418,60 | |
| 10 | 418,60 | |||
| 1 | 418,60 | |||
| 11 | 418,60 | |||
| 03.07.2026 | 19:24:50,083 | 7 | 418,60 | |
| 7 | 418,60 | |||
| 7 | 418,60 | |||
| 03.07.2026 | 19:22:58,323 | 150 | 419,70 | |
| 150 | 419,70 | |||
| 150 | 419,70 | |||
| 03.07.2026 | 19:22:20,350 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 19:22:19,189 | 40 | 419,80 | |
| 40 | 419,80 | |||
| 40 | 419,80 | |||
| 03.07.2026 | 19:22:14,920 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 03.07.2026 | 19:21:32,633 | 14 | 419,80 | |
| 14 | 419,80 | |||
| 14 | 419,80 | |||
| 03.07.2026 | 19:19:10,263 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 03.07.2026 | 19:18:46,175 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 19:12:38,247 | 19 | 419,80 | |
| 19 | 419,80 | |||
| 19 | 419,80 | |||
| 03.07.2026 | 19:12:38,090 | 52 | 419,80 | |
| 52 | 419,80 | |||
| 50 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 19:11:29,015 | 92 | 419,80 | |
| 25 | 419,80 | |||
| 15 | 419,80 | |||
| 2 | 419,80 | |||
| 50 | 419,80 | |||
| 92 | 419,80 | |||
| 03.07.2026 | 19:10:19,286 | 3 | 419,80 | |
| 1 | 419,80 | |||
| 3 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 19:08:13,491 | 382 | 420,90 | |
| 20 | 420,90 | |||
| 15 | 420,90 | |||
| 382 | 420,90 | |||
| 346 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 19:06:59,287 | 78 | 420,40 | |
| 78 | 420,40 | |||
| 25 | 420,40 | |||
| 2 | 420,40 | |||
| 50 | 420,40 | |||
| 1 | 420,40 | |||
| 03.07.2026 | 19:06:10,542 | 3 | 420,40 | |
| 1 | 420,40 | |||
| 2 | 420,40 | |||
| 3 | 420,40 | |||
| 03.07.2026 | 18:58:41,126 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 03.07.2026 | 18:58:09,169 | 21 | 419,80 | |
| 21 | 419,80 | |||
| 21 | 419,80 | |||
| 03.07.2026 | 18:58:04,265 | 79 | 419,80 | |
| 79 | 419,80 | |||
| 50 | 419,80 | |||
| 4 | 419,80 | |||
| 25 | 419,80 | |||
| 03.07.2026 | 18:54:41,852 | 55 | 420,40 | |
| 30 | 420,40 | |||
| 55 | 420,40 | |||
| 25 | 420,40 | |||
| 03.07.2026 | 18:54:36,630 | 27 | 419,80 | |
| 27 | 419,80 | |||
| 25 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 18:53:07,879 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 03.07.2026 | 18:52:42,151 | 15 | 420,40 | |
| 2 | 420,40 | |||
| 13 | 420,40 | |||
| 15 | 420,40 | |||
| 03.07.2026 | 18:51:10,925 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 18:50:02,712 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 1 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 18:49:44,106 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 03.07.2026 | 18:47:23,431 | 4 | 420,40 | |
| 2 | 420,40 | |||
| 4 | 420,40 | |||
| 2 | 420,40 | |||
| 03.07.2026 | 18:46:20,070 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 18:45:27,288 | 20 | 420,10 | |
| 20 | 420,10 | |||
| 20 | 420,10 | |||
| 03.07.2026 | 18:44:55,768 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 18:40:54,671 | 30 | 419,80 | |
| 30 | 419,80 | |||
| 30 | 419,80 | |||
| 03.07.2026 | 18:40:50,172 | 11 | 419,80 | |
| 11 | 419,80 | |||
| 11 | 419,80 | |||
| 03.07.2026 | 18:39:50,970 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 18:38:30,906 | 10 | 420,30 | |
| 8 | 420,30 | |||
| 2 | 420,30 | |||
| 10 | 420,30 | |||
| 03.07.2026 | 18:38:05,919 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 18:36:21,139 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 03.07.2026 | 18:36:17,384 | 10 | 419,80 | |
| 10 | 419,80 | |||
| 10 | 419,80 | |||
| 03.07.2026 | 18:35:15,771 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 18:31:39,640 | 5 | 419,80 | |
| 3 | 419,80 | |||
| 2 | 419,80 | |||
| 5 | 419,80 | |||
| 03.07.2026 | 18:31:12,119 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 03.07.2026 | 18:30:45,537 | 20 | 419,80 | |
| 18 | 419,80 | |||
| 2 | 419,80 | |||
| 20 | 419,80 | |||
| 03.07.2026 | 18:30:00,084 | 15 | 419,80 | |
| 15 | 419,80 | |||
| 15 | 419,80 | |||
| 03.07.2026 | 18:29:59,597 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 15 | 420,00 | |||
| 03.07.2026 | 18:28:27,089 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 03.07.2026 | 18:26:34,223 | 14 | 419,80 | |
| 14 | 419,80 | |||
| 14 | 419,80 | |||
| 03.07.2026 | 18:24:43,717 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 18:22:21,020 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 18:20:11,936 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 18:19:33,770 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 18:18:36,492 | 4 | 419,80 | |
| 2 | 419,80 | |||
| 4 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 18:17:48,404 | 31 | 419,80 | |
| 5 | 419,80 | |||
| 31 | 419,80 | |||
| 26 | 419,80 | |||
| 03.07.2026 | 18:17:08,550 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 18:16:19,953 | 35 | 419,80 | |
| 18 | 419,80 | |||
| 17 | 419,80 | |||
| 35 | 419,80 | |||
| 03.07.2026 | 18:15:53,960 | 26 | 421,00 | |
| 26 | 421,00 | |||
| 26 | 421,00 | |||
| 03.07.2026 | 18:15:53,592 | 60 | 421,00 | |
| 55 | 421,00 | |||
| 60 | 421,00 | |||
| 5 | 421,00 | |||
| 03.07.2026 | 18:14:24,858 | 25 | 421,10 | |
| 25 | 421,10 | |||
| 5 | 421,10 | |||
| 20 | 421,10 | |||
| 03.07.2026 | 18:14:20,377 | 14 | 421,00 | |
| 14 | 421,00 | |||
| 14 | 421,00 | |||
| 03.07.2026 | 18:13:38,688 | 12 | 421,00 | |
| 7 | 421,00 | |||
| 5 | 421,00 | |||
| 12 | 421,00 | |||
| 03.07.2026 | 18:10:29,560 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 03.07.2026 | 18:10:00,867 | 22 | 421,00 | |
| 22 | 421,00 | |||
| 22 | 421,00 | |||
| 03.07.2026 | 18:05:36,881 | 6 | 421,00 | |
| 6 | 421,00 | |||
| 6 | 421,00 | |||
| 03.07.2026 | 18:05:13,698 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 03.07.2026 | 18:03:35,027 | 30 | 421,00 | |
| 30 | 421,00 | |||
| 30 | 421,00 | |||
| 03.07.2026 | 18:03:33,082 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 03.07.2026 | 18:02:42,309 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 03.07.2026 | 18:01:53,750 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 18:01:50,443 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 03.07.2026 | 18:01:32,134 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 17:59:15,020 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 03.07.2026 | 17:58:50,275 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 03.07.2026 | 17:57:42,267 | 6 | 421,00 | |
| 6 | 421,00 | |||
| 6 | 421,00 | |||
| 03.07.2026 | 17:57:29,746 | 25 | 421,20 | |
| 15 | 421,20 | |||
| 25 | 421,20 | |||
| 10 | 421,20 | |||
| 03.07.2026 | 17:56:08,132 | 15 | 421,00 | |
| 15 | 421,00 | |||
| 15 | 421,00 | |||
| 03.07.2026 | 17:55:43,896 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 03.07.2026 | 17:55:10,507 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 17:54:40,712 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 03.07.2026 | 17:49:05,057 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 17:48:31,960 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 17:47:49,675 | 10 | 421,30 | |
| 3 | 421,30 | |||
| 2 | 421,30 | |||
| 10 | 421,30 | |||
| 5 | 421,30 | |||
| 03.07.2026 | 17:46:03,097 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 03.07.2026 | 17:45:47,812 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 17:45:19,155 | 2 | 419,20 | |
| 2 | 419,20 | |||
| 2 | 419,20 | |||
| 03.07.2026 | 17:44:45,834 | 11 | 421,00 | |
| 3 | 421,00 | |||
| 11 | 421,00 | |||
| 3 | 421,00 | |||
| 5 | 421,00 | |||
| 03.07.2026 | 17:44:43,640 | 30 | 419,10 | |
| 30 | 419,10 | |||
| 30 | 419,10 | |||
| 03.07.2026 | 17:44:05,286 | 95 | 418,70 | |
| 95 | 418,70 | |||
| 95 | 418,70 | |||
| 03.07.2026 | 17:43:59,481 | 40 | 418,80 | |
| 3 | 418,80 | |||
| 40 | 418,80 | |||
| 37 | 418,80 | |||
| 03.07.2026 | 17:43:37,808 | 35 | 418,80 | |
| 5 | 418,80 | |||
| 35 | 418,80 | |||
| 30 | 418,80 | |||
| 03.07.2026 | 17:42:08,118 | 50 | 418,80 | |
| 50 | 418,80 | |||
| 50 | 418,80 | |||
| 03.07.2026 | 17:42:01,571 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 03.07.2026 | 17:42:00,288 | 2 | 418,80 | |
| 2 | 418,80 | |||
| 2 | 418,80 | |||
| 03.07.2026 | 17:41:49,161 | 4 | 418,80 | |
| 4 | 418,80 | |||
| 4 | 418,80 | |||
| 03.07.2026 | 17:41:05,324 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 03.07.2026 | 17:39:16,914 | 50 | 418,60 | |
| 50 | 418,60 | |||
| 50 | 418,60 | |||
| 03.07.2026 | 17:39:16,820 | 50 | 418,60 | |
| 50 | 418,60 | |||
| 50 | 418,60 | |||
| 03.07.2026 | 17:38:56,168 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 03.07.2026 | 17:38:38,451 | 52 | 418,60 | |
| 15 | 418,60 | |||
| 50 | 418,60 | |||
| 27 | 418,60 | |||
| 2 | 418,60 | |||
| 10 | 418,60 | |||
| 03.07.2026 | 17:38:38,382 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 03.07.2026 | 17:38:18,590 | 620 | 419,30 | |
| 600 | 419,30 | |||
| 620 | 419,30 | |||
| 20 | 419,30 | |||
| 03.07.2026 | 17:36:31,524 | 50 | 419,20 | |
| 50 | 419,20 | |||
| 50 | 419,20 | |||
| 03.07.2026 | 17:35:59,505 | 25 | 419,20 | |
| 25 | 419,20 | |||
| 25 | 419,20 | |||
| 03.07.2026 | 17:35:41,033 | 35 | 419,20 | |
| 15 | 419,20 | |||
| 35 | 419,20 | |||
| 20 | 419,20 | |||
| 03.07.2026 | 17:35:40,985 | 68 | 419,20 | |
| 48 | 419,20 | |||
| 43 | 419,20 | |||
| 20 | 419,20 | |||
| 25 | 419,20 | |||
| 03.07.2026 | 17:35:40,923 | 12 | 419,60 | |
| 12 | 419,60 | |||
| 12 | 419,60 | |||
| 03.07.2026 | 17:35:35,623 | 35 | 420,10 | |
| 10 | 420,10 | |||
| 20 | 420,10 | |||
| 15 | 420,10 | |||
| 15 | 420,10 | |||
| 10 | 420,10 | |||
| 03.07.2026 | 17:29:00,126 | 7 | 420,50 | |
| 7 | 420,50 | |||
| 7 | 420,50 | |||
| 03.07.2026 | 17:28:08,067 | 15 | 420,60 | |
| 15 | 420,60 | |||
| 15 | 420,60 | |||
| 03.07.2026 | 17:28:05,532 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 03.07.2026 | 17:26:29,721 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 03.07.2026 | 17:26:27,652 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 03.07.2026 | 17:23:31,578 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 03.07.2026 | 17:23:03,620 | 8 | 420,70 | |
| 8 | 420,70 | |||
| 8 | 420,70 | |||
| 03.07.2026 | 17:22:11,314 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 17:20:05,154 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 03.07.2026 | 17:19:41,389 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 03.07.2026 | 17:18:15,410 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 03.07.2026 | 17:18:13,427 | 40 | 420,70 | |
| 40 | 420,70 | |||
| 40 | 420,70 | |||
| 03.07.2026 | 17:17:30,148 | 25 | 420,70 | |
| 25 | 420,70 | |||
| 25 | 420,70 | |||
| 03.07.2026 | 17:16:49,562 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 03.07.2026 | 17:16:40,598 | 22 | 420,70 | |
| 22 | 420,70 | |||
| 22 | 420,70 | |||
| 03.07.2026 | 17:16:15,545 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 03.07.2026 | 17:14:26,387 | 25 | 420,80 | |
| 25 | 420,80 | |||
| 25 | 420,80 | |||
| 03.07.2026 | 17:14:08,614 | 100 | 420,60 | |
| 100 | 420,60 | |||
| 100 | 420,60 | |||
| 03.07.2026 | 17:13:47,955 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 03.07.2026 | 17:12:55,966 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 03.07.2026 | 17:11:38,401 | 70 | 420,50 | |
| 70 | 420,50 | |||
| 70 | 420,50 | |||
| 03.07.2026 | 17:11:08,777 | 27 | 420,50 | |
| 27 | 420,50 | |||
| 27 | 420,50 | |||
| 03.07.2026 | 17:08:47,686 | 40 | 420,60 | |
| 40 | 420,60 | |||
| 40 | 420,60 | |||
| 03.07.2026 | 17:08:30,545 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 03.07.2026 | 17:06:57,149 | 6 | 420,60 | |
| 6 | 420,60 | |||
| 6 | 420,60 | |||
| 03.07.2026 | 17:06:29,445 | 60 | 420,70 | |
| 60 | 420,70 | |||
| 60 | 420,70 | |||
| 03.07.2026 | 17:05:23,597 | 100 | 420,50 | |
| 100 | 420,50 | |||
| 100 | 420,50 | |||
| 03.07.2026 | 17:05:23,080 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 17:05:22,912 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 17:05:22,748 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 17:05:22,576 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 17:05:22,377 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 17:04:28,844 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 17:02:45,658 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 03.07.2026 | 17:02:29,728 | 7 | 420,90 | |
| 7 | 420,90 | |||
| 7 | 420,90 | |||
| 03.07.2026 | 17:02:28,336 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 03.07.2026 | 17:01:42,401 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 03.07.2026 | 17:01:32,776 | 12 | 420,90 | |
| 12 | 420,90 | |||
| 12 | 420,90 | |||
| 03.07.2026 | 17:01:08,306 | 100 | 420,80 | |
| 100 | 420,80 | |||
| 100 | 420,80 | |||
| 03.07.2026 | 17:00:02,725 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 2 | 421,00 | |||
| 3 | 421,00 | |||
| 03.07.2026 | 16:59:52,810 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 03.07.2026 | 16:59:52,406 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 03.07.2026 | 16:59:19,768 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 03.07.2026 | 16:59:14,945 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 03.07.2026 | 16:58:44,503 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 03.07.2026 | 16:58:11,149 | 60 | 420,70 | |
| 60 | 420,70 | |||
| 60 | 420,70 | |||
| 03.07.2026 | 16:56:07,934 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 03.07.2026 | 16:55:51,199 | 8 | 421,00 | |
| 8 | 421,00 | |||
| 8 | 421,00 | |||
| 03.07.2026 | 16:55:47,721 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 03.07.2026 | 16:55:31,302 | 36 | 421,00 | |
| 10 | 421,00 | |||
| 12 | 421,00 | |||
| 36 | 421,00 | |||
| 5 | 421,00 | |||
| 4 | 421,00 | |||
| 5 | 421,00 | |||
| 03.07.2026 | 16:55:26,177 | 150 | 421,00 | |
| 150 | 421,00 | |||
| 150 | 421,00 | |||
| 03.07.2026 | 16:55:10,247 | 50 | 420,90 | |
| 50 | 420,90 | |||
| 50 | 420,90 | |||
| 03.07.2026 | 16:54:07,856 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 03.07.2026 | 16:54:06,206 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 03.07.2026 | 16:53:17,823 | 13 | 420,80 | |
| 13 | 420,80 | |||
| 13 | 420,80 | |||
| 03.07.2026 | 16:52:56,756 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 16:52:30,573 | 25 | 420,80 | |
| 25 | 420,80 | |||
| 25 | 420,80 | |||
| 03.07.2026 | 16:52:00,858 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 16:51:31,090 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 03.07.2026 | 16:49:40,421 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 16:49:38,772 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 03.07.2026 | 16:49:10,524 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 03.07.2026 | 16:48:53,403 | 50 | 420,80 | |
| 50 | 420,80 | |||
| 50 | 420,80 | |||
| 03.07.2026 | 16:48:50,815 | 50 | 420,80 | |
| 50 | 420,80 | |||
| 50 | 420,80 | |||
| 03.07.2026 | 16:47:57,727 | 120 | 420,90 | |
| 120 | 420,90 | |||
| 120 | 420,90 | |||
| 03.07.2026 | 16:47:57,571 | 50 | 420,90 | |
| 50 | 420,90 | |||
| 50 | 420,90 | |||
| 03.07.2026 | 16:47:18,049 | 12 | 420,80 | |
| 12 | 420,80 | |||
| 12 | 420,80 | |||
| 03.07.2026 | 16:47:06,715 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 03.07.2026 | 16:47:01,138 | 45 | 420,70 | |
| 45 | 420,70 | |||
| 45 | 420,70 | |||
| 03.07.2026 | 16:46:16,865 | 4 | 420,80 | |
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 03.07.2026 | 16:46:06,898 | 50 | 420,70 | |
| 50 | 420,70 | |||
| 50 | 420,70 | |||
| 03.07.2026 | 16:42:30,305 | 25 | 420,40 | |
| 25 | 420,40 | |||
| 25 | 420,40 | |||
| 03.07.2026 | 16:42:07,862 | 50 | 420,50 | |
| 50 | 420,50 | |||
| 50 | 420,50 | |||
| 03.07.2026 | 16:40:41,187 | 72 | 420,40 | |
| 72 | 420,40 | |||
| 72 | 420,40 | |||
| 03.07.2026 | 16:40:35,493 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 03.07.2026 | 16:40:31,941 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 03.07.2026 | 16:36:13,518 | 50 | 420,60 | |
| 50 | 420,60 | |||
| 50 | 420,60 | |||
| 03.07.2026 | 16:36:07,585 | 50 | 420,60 | |
| 50 | 420,60 | |||
| 50 | 420,60 | |||
| 03.07.2026 | 16:35:01,268 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 03.07.2026 | 16:33:20,215 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 03.07.2026 | 16:33:18,103 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 03.07.2026 | 16:32:40,935 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 03.07.2026 | 16:32:09,044 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 03.07.2026 | 16:32:03,654 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 03.07.2026 | 16:31:29,927 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 03.07.2026 | 16:31:19,771 | 20 | 420,40 | |
| 20 | 420,40 | |||
| 20 | 420,40 | |||
| 03.07.2026 | 16:30:55,594 | 150 | 420,40 | |
| 150 | 420,40 | |||
| 150 | 420,40 | |||
| 03.07.2026 | 16:30:48,128 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 03.07.2026 | 16:30:07,826 | 60 | 420,30 | |
| 60 | 420,30 | |||
| 60 | 420,30 | |||
| 03.07.2026 | 16:29:43,195 | 150 | 420,20 | |
| 150 | 420,20 | |||
| 150 | 420,20 | |||
| 03.07.2026 | 16:29:19,250 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 03.07.2026 | 16:25:29,289 | 20 | 420,40 | |
| 20 | 420,40 | |||
| 20 | 420,40 | |||
| 03.07.2026 | 16:25:16,470 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 03.07.2026 | 16:21:33,634 | 17 | 420,70 | |
| 17 | 420,70 | |||
| 17 | 420,70 | |||
| 03.07.2026 | 16:21:04,880 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 03.07.2026 | 16:20:16,961 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 16:20:03,019 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 03.07.2026 | 16:19:17,689 | 14 | 420,60 | |
| 14 | 420,60 | |||
| 14 | 420,60 | |||
| 03.07.2026 | 16:18:50,855 | 65 | 420,50 | |
| 65 | 420,50 | |||
| 65 | 420,50 | |||
| 03.07.2026 | 16:17:40,772 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 03.07.2026 | 16:17:39,705 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 03.07.2026 | 16:17:33,590 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 03.07.2026 | 16:16:04,293 | 20 | 420,60 | |
| 20 | 420,60 | |||
| 20 | 420,60 | |||
| 03.07.2026 | 16:15:43,541 | 26 | 420,60 | |
| 26 | 420,60 | |||
| 26 | 420,60 | |||
| 03.07.2026 | 16:13:53,682 | 60 | 420,80 | |
| 60 | 420,80 | |||
| 60 | 420,80 | |||
| 03.07.2026 | 16:12:59,000 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 16:12:25,157 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 03.07.2026 | 16:12:11,079 | 100 | 420,90 | |
| 100 | 420,90 | |||
| 100 | 420,90 | |||
| 03.07.2026 | 16:10:50,080 | 45 | 420,90 | |
| 45 | 420,90 | |||
| 45 | 420,90 | |||
| 03.07.2026 | 16:10:11,328 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 16:09:41,962 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 03.07.2026 | 16:09:41,867 | 47 | 421,10 | |
| 47 | 421,10 | |||
| 47 | 421,10 | |||
| 03.07.2026 | 16:09:13,554 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 03.07.2026 | 16:08:56,653 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 03.07.2026 | 16:08:29,466 | 20 | 420,80 | |
| 20 | 420,80 | |||
| 20 | 420,80 | |||
| 03.07.2026 | 16:06:12,946 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 03.07.2026 | 16:05:46,502 | 50 | 421,10 | |
| 50 | 421,10 | |||
| 50 | 421,10 | |||
| 03.07.2026 | 16:05:45,153 | 50 | 421,10 | |
| 50 | 421,10 | |||
| 50 | 421,10 | |||
| 03.07.2026 | 16:05:43,499 | 50 | 421,10 | |
| 50 | 421,10 | |||
| 50 | 421,10 | |||
| 03.07.2026 | 16:05:37,474 | 150 | 421,10 | |
| 150 | 421,10 | |||
| 150 | 421,10 | |||
| 03.07.2026 | 16:05:16,815 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 03.07.2026 | 16:05:08,611 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 03.07.2026 | 16:04:54,438 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 03.07.2026 | 16:04:50,219 | 20 | 421,20 | |
| 20 | 421,20 | |||
| 20 | 421,20 | |||
| 03.07.2026 | 16:04:40,641 | 15 | 421,20 | |
| 15 | 421,20 | |||
| 15 | 421,20 | |||
| 03.07.2026 | 16:02:28,954 | 24 | 421,00 | |
| 24 | 421,00 | |||
| 24 | 421,00 | |||
| 03.07.2026 | 16:00:35,313 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 03.07.2026 | 16:00:18,676 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 16:00:01,142 | 15 | 421,20 | |
| 15 | 421,20 | |||
| 15 | 421,20 | |||
| 03.07.2026 | 15:59:10,052 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 15:59:09,069 | 50 | 421,20 | |
| 50 | 421,20 | |||
| 50 | 421,20 | |||
| 03.07.2026 | 15:59:08,868 | 24 | 421,20 | |
| 24 | 421,20 | |||
| 24 | 421,20 | |||
| 03.07.2026 | 15:58:19,533 | 30 | 421,10 | |
| 30 | 421,10 | |||
| 30 | 421,10 | |||
| 03.07.2026 | 15:58:16,869 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 03.07.2026 | 15:57:25,018 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 03.07.2026 | 15:56:57,455 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 03.07.2026 | 15:56:14,828 | 80 | 421,30 | |
| 80 | 421,30 | |||
| 80 | 421,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,60
Ask: 1 095,20
Umsatz: 54 711 TEUR -
Micron Technology Inc.
Bid: 900,00 / Ask: 902,00
Umsatz: 38 513 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 910 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,26
Umsatz: 26 737 TEUR -
Siemens Energy AG
Bid: 167,26 / Ask: 167,46
Umsatz: 26 656 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 21:11:21
Letzte Aktualisierung:
03.07.2026 @ 21:11:21