Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5543
4366
51,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:50:39,600 | 4 | 51,21 | |
| 4 | 51,21 | |||
| 4 | 51,21 | |||
| 09.01.2026 | 18:50:35,675 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 09.01.2026 | 18:50:10,522 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 09.01.2026 | 18:49:46,968 | 196 | 51,21 | |
| 196 | 51,21 | |||
| 196 | 51,21 | |||
| 09.01.2026 | 18:49:42,439 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 09.01.2026 | 18:49:39,413 | 26 | 51,21 | |
| 26 | 51,21 | |||
| 26 | 51,21 | |||
| 09.01.2026 | 18:49:38,068 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 09.01.2026 | 18:49:33,697 | 48 | 51,21 | |
| 48 | 51,21 | |||
| 48 | 51,21 | |||
| 09.01.2026 | 18:49:22,532 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:49:22,308 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:49:22,109 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 09.01.2026 | 18:49:15,195 | 3 | 51,21 | |
| 3 | 51,21 | |||
| 3 | 51,21 | |||
| 09.01.2026 | 18:48:59,684 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 09.01.2026 | 18:48:47,606 | 40 | 51,21 | |
| 40 | 51,21 | |||
| 40 | 51,21 | |||
| 09.01.2026 | 18:48:46,961 | 250 | 51,16 | |
| 50 | 51,16 | |||
| 250 | 51,16 | |||
| 181 | 51,16 | |||
| 19 | 51,16 | |||
| 09.01.2026 | 18:48:33,740 | 40 | 51,17 | |
| 40 | 51,17 | |||
| 40 | 51,17 | |||
| 09.01.2026 | 18:48:28,541 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 09.01.2026 | 18:48:17,101 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 300 | 51,17 | |||
| 09.01.2026 | 18:48:11,565 | 5 | 51,21 | |
| 5 | 51,21 | |||
| 5 | 51,21 | |||
| 09.01.2026 | 18:47:47,474 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:47:37,689 | 35 | 51,21 | |
| 35 | 51,21 | |||
| 35 | 51,21 | |||
| 09.01.2026 | 18:47:32,715 | 324 | 51,21 | |
| 174 | 51,21 | |||
| 150 | 51,21 | |||
| 324 | 51,21 | |||
| 09.01.2026 | 18:47:02,540 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:46:53,759 | 1 000 | 51,16 | |
| 1 000 | 51,16 | |||
| 1 000 | 51,16 | |||
| 09.01.2026 | 18:46:06,077 | 111 | 51,15 | |
| 111 | 51,15 | |||
| 111 | 51,15 | |||
| 09.01.2026 | 18:46:05,462 | 160 | 51,15 | |
| 160 | 51,15 | |||
| 150 | 51,15 | |||
| 10 | 51,15 | |||
| 09.01.2026 | 18:45:59,125 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:45:57,152 | 190 | 51,24 | |
| 90 | 51,24 | |||
| 190 | 51,24 | |||
| 100 | 51,24 | |||
| 09.01.2026 | 18:45:46,699 | 97 | 51,24 | |
| 78 | 51,24 | |||
| 19 | 51,24 | |||
| 97 | 51,24 | |||
| 09.01.2026 | 18:45:10,799 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 09.01.2026 | 18:44:37,672 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:43:47,944 | 35 | 51,24 | |
| 35 | 51,24 | |||
| 35 | 51,24 | |||
| 09.01.2026 | 18:43:37,754 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:43:25,110 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 09.01.2026 | 18:43:22,138 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 09.01.2026 | 18:43:11,501 | 200 | 51,24 | |
| 150 | 51,24 | |||
| 50 | 51,24 | |||
| 200 | 51,24 | |||
| 09.01.2026 | 18:42:58,725 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 09.01.2026 | 18:42:15,778 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 09.01.2026 | 18:41:58,614 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 09.01.2026 | 18:41:56,666 | 15 | 51,24 | |
| 15 | 51,24 | |||
| 15 | 51,24 | |||
| 09.01.2026 | 18:41:41,668 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:41:32,504 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 09.01.2026 | 18:41:15,671 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:41:05,522 | 66 | 51,24 | |
| 66 | 51,24 | |||
| 66 | 51,24 | |||
| 09.01.2026 | 18:40:50,259 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 09.01.2026 | 18:40:50,005 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 09.01.2026 | 18:40:48,578 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 09.01.2026 | 18:40:30,913 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 09.01.2026 | 18:40:22,526 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:40:13,481 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 18:39:36,215 | 30 | 51,16 | |
| 30 | 51,16 | |||
| 30 | 51,16 | |||
| 09.01.2026 | 18:38:40,592 | 60 | 51,24 | |
| 60 | 51,24 | |||
| 60 | 51,24 | |||
| 09.01.2026 | 18:38:35,312 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 09.01.2026 | 18:38:34,541 | 30 | 51,24 | |
| 10 | 51,24 | |||
| 30 | 51,24 | |||
| 20 | 51,24 | |||
| 09.01.2026 | 18:38:24,561 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 09.01.2026 | 18:38:00,291 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 09.01.2026 | 18:37:33,931 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 09.01.2026 | 18:37:08,336 | 6 | 51,24 | |
| 6 | 51,24 | |||
| 6 | 51,24 | |||
| 09.01.2026 | 18:36:43,934 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 09.01.2026 | 18:36:37,466 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 09.01.2026 | 18:36:20,973 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 09.01.2026 | 18:36:18,944 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 09.01.2026 | 18:36:13,755 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 09.01.2026 | 18:36:04,887 | 1 500 | 51,15 | |
| 10 | 51,15 | |||
| 150 | 51,15 | |||
| 3 | 51,15 | |||
| 19 | 51,15 | |||
| 10 | 51,15 | |||
| 1 308 | 51,15 | |||
| 1 500 | 51,15 | |||
| 09.01.2026 | 18:35:53,914 | 1 000 | 51,21 | |
| 1 000 | 51,21 | |||
| 1 000 | 51,21 | |||
| 09.01.2026 | 18:35:47,658 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 09.01.2026 | 18:35:38,419 | 23 | 51,24 | |
| 23 | 51,24 | |||
| 23 | 51,24 | |||
| 09.01.2026 | 18:35:28,781 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 09.01.2026 | 18:35:02,405 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 09.01.2026 | 18:34:50,707 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 09.01.2026 | 18:34:06,726 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 09.01.2026 | 18:33:43,871 | 19 | 51,24 | |
| 19 | 51,24 | |||
| 19 | 51,24 | |||
| 09.01.2026 | 18:33:41,897 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 09.01.2026 | 18:33:23,433 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 09.01.2026 | 18:33:08,673 | 250 | 51,24 | |
| 250 | 51,24 | |||
| 250 | 51,24 | |||
| 09.01.2026 | 18:32:43,695 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 09.01.2026 | 18:32:13,871 | 98 | 51,27 | |
| 98 | 51,27 | |||
| 98 | 51,27 | |||
| 09.01.2026 | 18:31:36,365 | 11 | 51,27 | |
| 11 | 51,27 | |||
| 11 | 51,27 | |||
| 09.01.2026 | 18:31:17,091 | 1 000 | 51,27 | |
| 1 000 | 51,27 | |||
| 1 000 | 51,27 | |||
| 09.01.2026 | 18:30:26,367 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 10 | 51,27 | |||
| 09.01.2026 | 18:30:09,654 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 09.01.2026 | 18:29:24,562 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 09.01.2026 | 18:29:10,074 | 300 | 51,26 | |
| 50 | 51,26 | |||
| 250 | 51,26 | |||
| 300 | 51,26 | |||
| 09.01.2026 | 18:28:29,913 | 31 | 51,20 | |
| 31 | 51,20 | |||
| 31 | 51,20 | |||
| 09.01.2026 | 18:28:17,724 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 09.01.2026 | 18:27:52,585 | 100 | 51,24 | |
| 19 | 51,24 | |||
| 81 | 51,24 | |||
| 100 | 51,24 | |||
| 09.01.2026 | 18:27:33,559 | 8 | 51,23 | |
| 8 | 51,23 | |||
| 8 | 51,23 | |||
| 09.01.2026 | 18:26:55,393 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 09.01.2026 | 18:26:50,515 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 09.01.2026 | 18:26:35,263 | 19 | 51,20 | |
| 19 | 51,20 | |||
| 19 | 51,20 | |||
| 09.01.2026 | 18:26:29,726 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 09.01.2026 | 18:26:16,392 | 40 | 51,20 | |
| 10 | 51,20 | |||
| 30 | 51,20 | |||
| 40 | 51,20 | |||
| 09.01.2026 | 18:25:33,549 | 40 | 51,02 | |
| 21 | 51,02 | |||
| 19 | 51,02 | |||
| 40 | 51,02 | |||
| 09.01.2026 | 18:25:21,064 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 09.01.2026 | 18:25:15,713 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 09.01.2026 | 18:24:51,270 | 6 | 51,18 | |
| 6 | 51,18 | |||
| 6 | 51,18 | |||
| 09.01.2026 | 18:24:31,307 | 600 | 51,19 | |
| 600 | 51,19 | |||
| 600 | 51,19 | |||
| 09.01.2026 | 18:23:56,052 | 294 | 51,12 | |
| 294 | 51,12 | |||
| 294 | 51,12 | |||
| 09.01.2026 | 18:23:36,260 | 40 | 51,15 | |
| 40 | 51,15 | |||
| 40 | 51,15 | |||
| 09.01.2026 | 18:23:26,751 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 09.01.2026 | 18:23:19,374 | 230 | 51,15 | |
| 230 | 51,15 | |||
| 230 | 51,15 | |||
| 09.01.2026 | 18:23:10,808 | 59 | 51,12 | |
| 59 | 51,12 | |||
| 59 | 51,12 | |||
| 09.01.2026 | 18:22:56,671 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 09.01.2026 | 18:22:44,380 | 123 | 51,18 | |
| 123 | 51,18 | |||
| 123 | 51,18 | |||
| 09.01.2026 | 18:22:28,477 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 1 | 51,17 | |||
| 19 | 51,17 | |||
| 09.01.2026 | 18:21:24,313 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 09.01.2026 | 18:21:22,196 | 980 | 51,12 | |
| 980 | 51,12 | |||
| 980 | 51,12 | |||
| 09.01.2026 | 18:21:08,058 | 980 | 51,11 | |
| 980 | 51,11 | |||
| 980 | 51,11 | |||
| 09.01.2026 | 18:20:43,751 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 09.01.2026 | 18:20:28,137 | 25 | 51,11 | |
| 25 | 51,11 | |||
| 25 | 51,11 | |||
| 09.01.2026 | 18:20:27,712 | 8 | 51,11 | |
| 8 | 51,11 | |||
| 8 | 51,11 | |||
| 09.01.2026 | 18:20:25,120 | 38 | 51,11 | |
| 38 | 51,11 | |||
| 38 | 51,11 | |||
| 09.01.2026 | 18:20:21,191 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 09.01.2026 | 18:19:31,306 | 5 | 51,13 | |
| 5 | 51,13 | |||
| 5 | 51,13 | |||
| 09.01.2026 | 18:19:16,362 | 98 | 51,13 | |
| 98 | 51,13 | |||
| 98 | 51,13 | |||
| 09.01.2026 | 18:19:11,812 | 290 | 51,06 | |
| 290 | 51,06 | |||
| 290 | 51,06 | |||
| 09.01.2026 | 18:18:47,482 | 950 | 51,13 | |
| 950 | 51,13 | |||
| 950 | 51,13 | |||
| 09.01.2026 | 18:18:39,580 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 09.01.2026 | 18:18:30,075 | 4 | 51,05 | |
| 4 | 51,05 | |||
| 4 | 51,05 | |||
| 09.01.2026 | 18:18:25,140 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 09.01.2026 | 18:18:20,300 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 09.01.2026 | 18:18:19,033 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 09.01.2026 | 18:18:08,735 | 293 | 51,13 | |
| 293 | 51,13 | |||
| 293 | 51,13 | |||
| 09.01.2026 | 18:18:06,519 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 09.01.2026 | 18:17:56,125 | 45 | 51,05 | |
| 45 | 51,05 | |||
| 45 | 51,05 | |||
| 09.01.2026 | 18:17:36,464 | 300 | 51,13 | |
| 50 | 51,13 | |||
| 300 | 51,13 | |||
| 6 | 51,13 | |||
| 244 | 51,13 | |||
| 09.01.2026 | 18:17:05,542 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 09.01.2026 | 18:16:58,395 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 09.01.2026 | 18:16:41,180 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.01.2026 | 18:16:34,536 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 09.01.2026 | 18:15:39,571 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 09.01.2026 | 18:15:14,711 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 09.01.2026 | 18:15:11,234 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 09.01.2026 | 18:15:03,555 | 7 | 51,10 | |
| 7 | 51,10 | |||
| 7 | 51,10 | |||
| 09.01.2026 | 18:15:00,076 | 30 | 51,06 | |
| 30 | 51,06 | |||
| 30 | 51,06 | |||
| 09.01.2026 | 18:14:45,110 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 09.01.2026 | 18:14:12,058 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 09.01.2026 | 18:14:08,171 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 09.01.2026 | 18:14:02,857 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 09.01.2026 | 18:13:34,353 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 09.01.2026 | 18:12:44,369 | 900 | 51,00 | |
| 10 | 51,00 | |||
| 870 | 51,00 | |||
| 20 | 51,00 | |||
| 900 | 51,00 | |||
| 09.01.2026 | 18:12:30,205 | 201 | 50,99 | |
| 201 | 50,99 | |||
| 201 | 50,99 | |||
| 09.01.2026 | 18:12:19,781 | 200 | 50,99 | |
| 50 | 50,99 | |||
| 200 | 50,99 | |||
| 100 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:11:30,839 | 25 | 50,94 | |
| 25 | 50,94 | |||
| 6 | 50,94 | |||
| 19 | 50,94 | |||
| 09.01.2026 | 18:11:17,967 | 250 | 50,99 | |
| 250 | 50,99 | |||
| 250 | 50,99 | |||
| 09.01.2026 | 18:10:36,909 | 1 000 | 50,98 | |
| 1 000 | 50,98 | |||
| 1 000 | 50,98 | |||
| 09.01.2026 | 18:10:27,137 | 96 | 50,98 | |
| 96 | 50,98 | |||
| 96 | 50,98 | |||
| 09.01.2026 | 18:10:23,563 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 09.01.2026 | 18:10:10,245 | 69 | 50,98 | |
| 69 | 50,98 | |||
| 69 | 50,98 | |||
| 09.01.2026 | 18:10:03,387 | 100 | 50,99 | |
| 50 | 50,99 | |||
| 100 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:10:03,324 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 09.01.2026 | 18:09:58,641 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 09.01.2026 | 18:09:46,568 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 18:09:44,904 | 6 | 51,10 | |
| 6 | 51,10 | |||
| 6 | 51,10 | |||
| 09.01.2026 | 18:09:36,580 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 09.01.2026 | 18:09:23,983 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 09.01.2026 | 18:08:47,662 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 09.01.2026 | 18:08:39,301 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 09.01.2026 | 18:08:33,452 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 18:08:32,998 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 481 | 51,10 | |||
| 19 | 51,10 | |||
| 09.01.2026 | 18:08:25,295 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 09.01.2026 | 18:07:52,892 | 150 | 50,93 | |
| 150 | 50,93 | |||
| 40 | 50,93 | |||
| 110 | 50,93 | |||
| 09.01.2026 | 18:07:49,773 | 4 | 51,08 | |
| 4 | 51,08 | |||
| 4 | 51,08 | |||
| 09.01.2026 | 18:07:37,435 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 09.01.2026 | 18:07:35,222 | 346 | 51,09 | |
| 200 | 51,09 | |||
| 346 | 51,09 | |||
| 146 | 51,09 | |||
| 09.01.2026 | 18:07:29,533 | 3 | 51,09 | |
| 3 | 51,09 | |||
| 3 | 51,09 | |||
| 09.01.2026 | 18:07:19,081 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 09.01.2026 | 18:06:45,803 | 880 | 51,00 | |
| 880 | 51,00 | |||
| 880 | 51,00 | |||
| 09.01.2026 | 18:06:21,067 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 09.01.2026 | 18:06:20,528 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:06:17,088 | 25 | 50,95 | |
| 25 | 50,95 | |||
| 25 | 50,95 | |||
| 09.01.2026 | 18:06:02,582 | 39 | 50,99 | |
| 39 | 50,99 | |||
| 39 | 50,99 | |||
| 09.01.2026 | 18:05:54,248 | 150 | 50,99 | |
| 150 | 50,99 | |||
| 50 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 18:05:12,514 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 18:05:11,693 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 09.01.2026 | 18:05:09,262 | 125 | 50,93 | |
| 100 | 50,93 | |||
| 25 | 50,93 | |||
| 125 | 50,93 | |||
| 09.01.2026 | 18:04:43,678 | 789 | 51,04 | |
| 130 | 51,04 | |||
| 659 | 51,04 | |||
| 789 | 51,04 | |||
| 09.01.2026 | 18:04:34,082 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.01.2026 | 18:04:30,727 | 3 | 50,92 | |
| 3 | 50,92 | |||
| 3 | 50,92 | |||
| 09.01.2026 | 18:04:15,122 | 35 | 50,99 | |
| 35 | 50,99 | |||
| 35 | 50,99 | |||
| 09.01.2026 | 18:04:10,782 | 17 | 50,96 | |
| 17 | 50,96 | |||
| 17 | 50,96 | |||
| 09.01.2026 | 18:04:03,037 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 09.01.2026 | 18:04:00,574 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:03:56,144 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:03:30,792 | 200 | 50,91 | |
| 200 | 50,91 | |||
| 150 | 50,91 | |||
| 50 | 50,91 | |||
| 09.01.2026 | 18:03:16,958 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:03:08,666 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:03:07,418 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:02:20,870 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 09.01.2026 | 18:02:02,523 | 7 | 50,99 | |
| 7 | 50,99 | |||
| 7 | 50,99 | |||
| 09.01.2026 | 18:01:53,830 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 18:01:48,751 | 880 | 50,99 | |
| 880 | 50,99 | |||
| 880 | 50,99 | |||
| 09.01.2026 | 18:01:08,773 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 18:00:58,721 | 7 | 50,99 | |
| 7 | 50,99 | |||
| 7 | 50,99 | |||
| 09.01.2026 | 18:00:34,768 | 194 | 50,89 | |
| 194 | 50,89 | |||
| 150 | 50,89 | |||
| 44 | 50,89 | |||
| 09.01.2026 | 18:00:28,387 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 09.01.2026 | 18:00:09,076 | 14 | 50,99 | |
| 14 | 50,99 | |||
| 14 | 50,99 | |||
| 09.01.2026 | 18:00:07,149 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 09.01.2026 | 18:00:06,620 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 09.01.2026 | 18:00:00,283 | 9 | 50,99 | |
| 9 | 50,99 | |||
| 9 | 50,99 | |||
| 09.01.2026 | 17:59:57,746 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 09.01.2026 | 17:59:43,114 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 17:59:00,384 | 12 | 50,97 | |
| 12 | 50,97 | |||
| 12 | 50,97 | |||
| 09.01.2026 | 17:58:54,927 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 17:58:39,434 | 30 | 50,98 | |
| 30 | 50,98 | |||
| 30 | 50,98 | |||
| 09.01.2026 | 17:58:37,051 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 09.01.2026 | 17:58:36,379 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 09.01.2026 | 17:58:26,239 | 38 | 50,99 | |
| 38 | 50,99 | |||
| 38 | 50,99 | |||
| 09.01.2026 | 17:58:23,473 | 100 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 17:58:23,284 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 09.01.2026 | 17:58:22,054 | 300 | 50,85 | |
| 300 | 50,85 | |||
| 280 | 50,85 | |||
| 20 | 50,85 | |||
| 09.01.2026 | 17:57:45,822 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 09.01.2026 | 17:57:24,705 | 60 | 50,99 | |
| 60 | 50,99 | |||
| 60 | 50,99 | |||
| 09.01.2026 | 17:57:20,144 | 18 | 50,99 | |
| 18 | 50,99 | |||
| 18 | 50,99 | |||
| 09.01.2026 | 17:57:12,013 | 15 | 50,87 | |
| 15 | 50,87 | |||
| 15 | 50,87 | |||
| 09.01.2026 | 17:56:59,651 | 11 | 50,93 | |
| 11 | 50,93 | |||
| 11 | 50,93 | |||
| 09.01.2026 | 17:56:57,932 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 17:56:56,373 | 4 | 50,99 | |
| 4 | 50,99 | |||
| 4 | 50,99 | |||
| 09.01.2026 | 17:56:43,463 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 09.01.2026 | 17:56:40,200 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 09.01.2026 | 17:56:39,485 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.01.2026 | 17:56:22,521 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 09.01.2026 | 17:55:58,381 | 72 | 50,95 | |
| 3 | 50,95 | |||
| 72 | 50,95 | |||
| 50 | 50,95 | |||
| 19 | 50,95 | |||
| 09.01.2026 | 17:55:44,420 | 120 | 51,00 | |
| 120 | 51,00 | |||
| 120 | 51,00 | |||
| 09.01.2026 | 17:55:41,909 | 3 | 50,96 | |
| 3 | 50,96 | |||
| 3 | 50,96 | |||
| 09.01.2026 | 17:55:36,121 | 103 | 51,03 | |
| 103 | 51,03 | |||
| 103 | 51,03 | |||
| 09.01.2026 | 17:55:33,110 | 500 | 51,08 | |
| 500 | 51,08 | |||
| 500 | 51,08 | |||
| 09.01.2026 | 17:55:31,270 | 15 | 51,08 | |
| 15 | 51,08 | |||
| 15 | 51,08 | |||
| 09.01.2026 | 17:55:22,383 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 09.01.2026 | 17:55:17,867 | 500 | 51,05 | |
| 500 | 51,05 | |||
| 500 | 51,05 | |||
| 09.01.2026 | 17:55:10,960 | 98 | 51,11 | |
| 98 | 51,11 | |||
| 98 | 51,11 | |||
| 09.01.2026 | 17:54:59,796 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 09.01.2026 | 17:54:48,099 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 09.01.2026 | 17:54:34,092 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 09.01.2026 | 17:54:24,587 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 09.01.2026 | 17:54:02,586 | 25 | 51,06 | |
| 25 | 51,06 | |||
| 25 | 51,06 | |||
| 09.01.2026 | 17:53:31,685 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 09.01.2026 | 17:53:29,601 | 150 | 51,09 | |
| 150 | 51,09 | |||
| 150 | 51,09 | |||
| 09.01.2026 | 17:53:08,701 | 390 | 51,08 | |
| 390 | 51,08 | |||
| 390 | 51,08 | |||
| 09.01.2026 | 17:52:56,325 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 09.01.2026 | 17:52:53,378 | 11 | 51,08 | |
| 11 | 51,08 | |||
| 11 | 51,08 | |||
| 09.01.2026 | 17:52:50,657 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 09.01.2026 | 17:52:50,281 | 35 | 51,08 | |
| 35 | 51,08 | |||
| 35 | 51,08 | |||
| 09.01.2026 | 17:52:48,676 | 3 | 51,08 | |
| 3 | 51,08 | |||
| 3 | 51,08 | |||
| 09.01.2026 | 17:52:40,306 | 80 | 51,08 | |
| 80 | 51,08 | |||
| 80 | 51,08 | |||
| 09.01.2026 | 17:52:27,529 | 7 | 51,09 | |
| 7 | 51,09 | |||
| 7 | 51,09 | |||
| 09.01.2026 | 17:52:26,175 | 150 | 50,94 | |
| 150 | 50,94 | |||
| 150 | 50,94 | |||
| 09.01.2026 | 17:52:10,549 | 25 | 51,09 | |
| 25 | 51,09 | |||
| 25 | 51,09 | |||
| 09.01.2026 | 17:51:59,972 | 150 | 50,95 | |
| 30 | 50,95 | |||
| 150 | 50,95 | |||
| 100 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 17:51:54,491 | 47 | 51,09 | |
| 19 | 51,09 | |||
| 28 | 51,09 | |||
| 47 | 51,09 | |||
| 09.01.2026 | 17:51:19,299 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 09.01.2026 | 17:51:18,176 | 19 | 51,12 | |
| 19 | 51,12 | |||
| 19 | 51,12 | |||
| 09.01.2026 | 17:51:17,943 | 18 | 51,12 | |
| 18 | 51,12 | |||
| 18 | 51,12 | |||
| 09.01.2026 | 17:51:12,598 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 09.01.2026 | 17:51:12,014 | 9 | 51,10 | |
| 9 | 51,10 | |||
| 9 | 51,10 | |||
| 09.01.2026 | 17:50:57,394 | 27 | 50,95 | |
| 8 | 50,95 | |||
| 27 | 50,95 | |||
| 19 | 50,95 | |||
| 09.01.2026 | 17:50:52,869 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 09.01.2026 | 17:50:22,349 | 40 | 51,11 | |
| 40 | 51,11 | |||
| 40 | 51,11 | |||
| 09.01.2026 | 17:50:14,802 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 09.01.2026 | 17:50:07,310 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 09.01.2026 | 17:50:02,222 | 3 | 50,95 | |
| 3 | 50,95 | |||
| 3 | 50,95 | |||
| 09.01.2026 | 17:49:48,525 | 29 | 51,11 | |
| 29 | 51,11 | |||
| 29 | 51,11 | |||
| 09.01.2026 | 17:49:47,204 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 09.01.2026 | 17:49:46,030 | 7 | 51,11 | |
| 6 | 51,11 | |||
| 7 | 51,11 | |||
| 1 | 51,11 | |||
| 09.01.2026 | 17:49:38,283 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 09.01.2026 | 17:49:37,641 | 362 | 51,11 | |
| 362 | 51,11 | |||
| 362 | 51,11 | |||
| 09.01.2026 | 17:49:29,841 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 09.01.2026 | 17:49:20,818 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 09.01.2026 | 17:48:55,375 | 314 | 51,11 | |
| 314 | 51,11 | |||
| 314 | 51,11 | |||
| 09.01.2026 | 17:48:55,299 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 09.01.2026 | 17:48:46,440 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 09.01.2026 | 17:48:35,969 | 100 | 51,09 | |
| 19 | 51,09 | |||
| 81 | 51,09 | |||
| 100 | 51,09 | |||
| 09.01.2026 | 17:48:32,154 | 3 | 51,09 | |
| 3 | 51,09 | |||
| 3 | 51,09 | |||
| 09.01.2026 | 17:47:45,606 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 09.01.2026 | 17:47:45,379 | 5 | 51,03 | |
| 5 | 51,03 | |||
| 5 | 51,03 | |||
| 09.01.2026 | 17:47:45,018 | 39 | 51,03 | |
| 39 | 51,03 | |||
| 39 | 51,03 | |||
| 09.01.2026 | 17:47:40,451 | 13 | 51,03 | |
| 13 | 51,03 | |||
| 13 | 51,03 | |||
| 09.01.2026 | 17:47:35,274 | 16 | 51,02 | |
| 16 | 51,02 | |||
| 16 | 51,02 | |||
| 09.01.2026 | 17:47:24,656 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 09.01.2026 | 17:47:24,422 | 98 | 51,05 | |
| 98 | 51,05 | |||
| 98 | 51,05 | |||
| 09.01.2026 | 17:47:22,104 | 38 | 50,90 | |
| 38 | 50,90 | |||
| 38 | 50,90 | |||
| 09.01.2026 | 17:47:12,647 | 30 | 51,05 | |
| 30 | 51,05 | |||
| 30 | 51,05 | |||
| 09.01.2026 | 17:47:12,472 | 40 | 51,05 | |
| 40 | 51,05 | |||
| 40 | 51,05 | |||
| 09.01.2026 | 17:47:05,199 | 2 | 51,03 | |
| 2 | 51,03 | |||
| 2 | 51,03 | |||
| 09.01.2026 | 17:47:00,073 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 09.01.2026 | 17:46:51,735 | 137 | 51,00 | |
| 137 | 51,00 | |||
| 137 | 51,00 | |||
| 09.01.2026 | 17:46:38,957 | 400 | 51,00 | |
| 18 | 51,00 | |||
| 382 | 51,00 | |||
| 400 | 51,00 | |||
| 09.01.2026 | 17:46:35,224 | 5 | 50,85 | |
| 5 | 50,85 | |||
| 5 | 50,85 | |||
| 09.01.2026 | 17:46:31,694 | 10 | 50,98 | |
| 10 | 50,98 | |||
| 10 | 50,98 | |||
| 09.01.2026 | 17:46:30,885 | 25 | 50,99 | |
| 25 | 50,99 | |||
| 25 | 50,99 | |||
| 09.01.2026 | 17:46:27,404 | 90 | 50,99 | |
| 90 | 50,99 | |||
| 90 | 50,99 | |||
| 09.01.2026 | 17:46:26,799 | 140 | 50,99 | |
| 140 | 50,99 | |||
| 140 | 50,99 | |||
| 09.01.2026 | 17:46:26,521 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 09.01.2026 | 17:46:10,675 | 70 | 50,94 | |
| 70 | 50,94 | |||
| 70 | 50,94 | |||
| 09.01.2026 | 17:46:03,574 | 54 | 50,94 | |
| 54 | 50,94 | |||
| 54 | 50,94 | |||
| 09.01.2026 | 17:45:59,415 | 5 | 50,94 | |
| 5 | 50,94 | |||
| 5 | 50,94 | |||
| 09.01.2026 | 17:45:57,004 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 09.01.2026 | 17:45:49,428 | 150 | 50,94 | |
| 150 | 50,94 | |||
| 43 | 50,94 | |||
| 107 | 50,94 | |||
| 09.01.2026 | 17:45:40,598 | 250 | 50,80 | |
| 250 | 50,80 | |||
| 250 | 50,80 | |||
| 09.01.2026 | 17:45:38,852 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 09.01.2026 | 17:45:37,455 | 9 | 50,94 | |
| 9 | 50,94 | |||
| 9 | 50,94 | |||
| 09.01.2026 | 17:45:20,388 | 150 | 50,95 | |
| 150 | 50,95 | |||
| 150 | 50,95 | |||
| 09.01.2026 | 17:45:07,086 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 17:45:06,338 | 5 | 50,76 | |
| 3 | 50,76 | |||
| 5 | 50,76 | |||
| 2 | 50,76 | |||
| 09.01.2026 | 17:44:57,676 | 490 | 50,90 | |
| 490 | 50,90 | |||
| 490 | 50,90 | |||
| 09.01.2026 | 17:44:55,674 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 09.01.2026 | 17:44:52,078 | 100 | 50,77 | |
| 100 | 50,77 | |||
| 30 | 50,77 | |||
| 20 | 50,77 | |||
| 50 | 50,77 | |||
| 09.01.2026 | 17:44:50,544 | 90 | 50,91 | |
| 90 | 50,91 | |||
| 90 | 50,91 | |||
| 09.01.2026 | 17:44:43,304 | 203 | 50,90 | |
| 200 | 50,90 | |||
| 3 | 50,90 | |||
| 203 | 50,90 | |||
| 09.01.2026 | 17:44:24,004 | 70 | 50,88 | |
| 70 | 50,88 | |||
| 70 | 50,88 | |||
| 09.01.2026 | 17:44:09,528 | 60 | 50,93 | |
| 60 | 50,93 | |||
| 60 | 50,93 | |||
| 09.01.2026 | 17:44:03,538 | 80 | 50,91 | |
| 80 | 50,91 | |||
| 80 | 50,91 | |||
| 09.01.2026 | 17:43:58,826 | 210 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 210 | 50,91 | |||
| 10 | 50,91 | |||
| 09.01.2026 | 17:43:33,501 | 250 | 50,87 | |
| 210 | 50,87 | |||
| 40 | 50,87 | |||
| 250 | 50,87 | |||
| 09.01.2026 | 17:43:28,656 | 100 | 50,74 | |
| 100 | 50,74 | |||
| 100 | 50,74 | |||
| 09.01.2026 | 17:43:22,898 | 1 | 50,74 | |
| 1 | 50,74 | |||
| 1 | 50,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 892,00
Umsatz: 142 698 TEUR -
Novo-Nordisk AS
Bid: 51,19 / Ask: 51,21
Umsatz: 38 167 TEUR -
Allianz SE
Bid: 382,20 / Ask: 382,70
Umsatz: 30 297 TEUR -
Siemens Energy AG
Bid: 125,25 / Ask: 125,45
Umsatz: 26 229 TEUR -
Nvidia Corp.
Bid: 159,06 / Ask: 159,12
Umsatz: 23 477 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:50:55
Letzte Aktualisierung:
09.01.2026 @ 18:50:55