iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1055
1083
16,152
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 18:14:24,362 | 3 | 16,058 | |
| 3 | 16,058 | |||
| 3 | 16,058 | |||
| 13.11.2026 | 18:14:01,238 | 87 | 16,04 | |
| 87 | 16,04 | |||
| 87 | 16,04 | |||
| 13.11.2026 | 18:11:47,663 | 48 | 16,076 | |
| 48 | 16,076 | |||
| 48 | 16,076 | |||
| 13.11.2026 | 18:10:46,373 | 87 | 16,084 | |
| 87 | 16,084 | |||
| 87 | 16,084 | |||
| 13.11.2026 | 18:08:55,365 | 3 | 16,076 | |
| 3 | 16,076 | |||
| 3 | 16,076 | |||
| 13.11.2026 | 18:08:48,872 | 7 | 16,08 | |
| 7 | 16,08 | |||
| 7 | 16,08 | |||
| 13.11.2026 | 18:07:57,458 | 51 | 16,08 | |
| 51 | 16,08 | |||
| 51 | 16,08 | |||
| 13.11.2026 | 18:07:09,313 | 25 | 16,07 | |
| 25 | 16,07 | |||
| 25 | 16,07 | |||
| 13.11.2026 | 18:04:58,193 | 1 | 16,024 | |
| 1 | 16,024 | |||
| 1 | 16,024 | |||
| 13.11.2026 | 18:03:21,440 | 7 | 16,024 | |
| 7 | 16,024 | |||
| 7 | 16,024 | |||
| 13.11.2026 | 18:02:38,775 | 1 | 16,014 | |
| 1 | 16,014 | |||
| 1 | 16,014 | |||
| 13.11.2026 | 18:02:04,610 | 20 | 16,024 | |
| 20 | 16,024 | |||
| 20 | 16,024 | |||
| 13.11.2026 | 18:02:03,988 | 9 | 16,022 | |
| 9 | 16,022 | |||
| 9 | 16,022 | |||
| 13.11.2026 | 18:01:51,864 | 8 | 16,022 | |
| 8 | 16,022 | |||
| 8 | 16,022 | |||
| 13.11.2026 | 18:00:40,345 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 13.11.2026 | 17:57:07,093 | 1 | 16,028 | |
| 1 | 16,028 | |||
| 1 | 16,028 | |||
| 13.11.2026 | 17:55:10,852 | 6 | 16,018 | |
| 6 | 16,018 | |||
| 6 | 16,018 | |||
| 13.11.2026 | 17:53:55,400 | 3 | 16,008 | |
| 3 | 16,008 | |||
| 3 | 16,008 | |||
| 13.11.2026 | 17:53:41,432 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 13.11.2026 | 17:52:38,772 | 126 | 15,994 | |
| 126 | 15,994 | |||
| 126 | 15,994 | |||
| 13.11.2026 | 17:50:38,681 | 625 | 16,006 | |
| 625 | 16,006 | |||
| 625 | 16,006 | |||
| 13.11.2026 | 17:50:06,357 | 32 | 16,006 | |
| 32 | 16,006 | |||
| 32 | 16,006 | |||
| 13.11.2026 | 17:49:43,786 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 17:48:52,785 | 3 | 15,986 | |
| 3 | 15,986 | |||
| 3 | 15,986 | |||
| 13.11.2026 | 17:45:46,216 | 63 | 15,992 | |
| 63 | 15,992 | |||
| 63 | 15,992 | |||
| 13.11.2026 | 17:44:25,616 | 3 | 15,986 | |
| 3 | 15,986 | |||
| 3 | 15,986 | |||
| 13.11.2026 | 17:44:01,571 | 7 | 15,994 | |
| 7 | 15,994 | |||
| 7 | 15,994 | |||
| 13.11.2026 | 17:43:44,216 | 2 | 15,99 | |
| 2 | 15,99 | |||
| 2 | 15,99 | |||
| 13.11.2026 | 17:42:53,792 | 2 | 16,008 | |
| 2 | 16,008 | |||
| 2 | 16,008 | |||
| 13.11.2026 | 17:42:44,910 | 1 | 16,006 | |
| 1 | 16,006 | |||
| 1 | 16,006 | |||
| 13.11.2026 | 17:42:31,469 | 2 | 16,008 | |
| 2 | 16,008 | |||
| 2 | 16,008 | |||
| 13.11.2026 | 17:42:19,308 | 63 | 16,012 | |
| 63 | 16,012 | |||
| 63 | 16,012 | |||
| 13.11.2026 | 17:41:40,883 | 2 | 16,018 | |
| 2 | 16,018 | |||
| 2 | 16,018 | |||
| 13.11.2026 | 17:41:37,975 | 113 | 16,016 | |
| 113 | 16,016 | |||
| 113 | 16,016 | |||
| 13.11.2026 | 17:39:25,366 | 3 | 15,992 | |
| 3 | 15,992 | |||
| 3 | 15,992 | |||
| 13.11.2026 | 17:39:03,967 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 13.11.2026 | 17:39:03,854 | 124 | 16,01 | |
| 124 | 16,01 | |||
| 124 | 16,01 | |||
| 13.11.2026 | 17:39:00,850 | 3 | 16,006 | |
| 3 | 16,006 | |||
| 3 | 16,006 | |||
| 13.11.2026 | 17:38:58,836 | 7 | 16,012 | |
| 7 | 16,012 | |||
| 7 | 16,012 | |||
| 13.11.2026 | 17:38:24,498 | 322 | 16,012 | |
| 322 | 16,012 | |||
| 322 | 16,012 | |||
| 13.11.2026 | 17:38:10,370 | 16 | 16,012 | |
| 16 | 16,012 | |||
| 16 | 16,012 | |||
| 13.11.2026 | 17:38:04,935 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 17:38:04,654 | 12 | 16,01 | |
| 12 | 16,01 | |||
| 12 | 16,01 | |||
| 13.11.2026 | 17:37:55,421 | 3 | 15,994 | |
| 3 | 15,994 | |||
| 3 | 15,994 | |||
| 13.11.2026 | 17:37:49,083 | 2 | 16,002 | |
| 2 | 16,002 | |||
| 2 | 16,002 | |||
| 13.11.2026 | 17:37:45,856 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 13.11.2026 | 17:37:20,058 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 13.11.2026 | 17:36:57,425 | 1 | 16,02 | |
| 1 | 16,02 | |||
| 1 | 16,02 | |||
| 13.11.2026 | 17:35:34,616 | 63 | 16,034 | |
| 63 | 16,034 | |||
| 63 | 16,034 | |||
| 13.11.2026 | 17:34:47,182 | 5 | 16,032 | |
| 5 | 16,032 | |||
| 5 | 16,032 | |||
| 13.11.2026 | 17:31:21,905 | 400 | 16,032 | |
| 400 | 16,032 | |||
| 400 | 16,032 | |||
| 13.11.2026 | 17:29:01,786 | 223 | 16,044 | |
| 223 | 16,044 | |||
| 223 | 16,044 | |||
| 13.11.2026 | 17:28:54,119 | 1 | 16,044 | |
| 1 | 16,044 | |||
| 1 | 16,044 | |||
| 13.11.2026 | 17:28:03,192 | 13 | 16,026 | |
| 13 | 16,026 | |||
| 13 | 16,026 | |||
| 13.11.2026 | 17:26:50,410 | 10 | 16,012 | |
| 10 | 16,012 | |||
| 10 | 16,012 | |||
| 13.11.2026 | 17:26:33,913 | 36 | 16,004 | |
| 36 | 16,004 | |||
| 36 | 16,004 | |||
| 13.11.2026 | 17:25:03,798 | 2 | 15,992 | |
| 2 | 15,992 | |||
| 2 | 15,992 | |||
| 13.11.2026 | 17:25:01,297 | 6 | 15,992 | |
| 6 | 15,992 | |||
| 6 | 15,992 | |||
| 13.11.2026 | 17:25:00,920 | 7 | 15,992 | |
| 7 | 15,992 | |||
| 7 | 15,992 | |||
| 13.11.2026 | 17:24:26,915 | 63 | 15,984 | |
| 63 | 15,984 | |||
| 63 | 15,984 | |||
| 13.11.2026 | 17:24:03,614 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 13.11.2026 | 17:23:35,827 | 101 | 15,97 | |
| 101 | 15,97 | |||
| 101 | 15,97 | |||
| 13.11.2026 | 17:22:55,354 | 3 | 15,954 | |
| 3 | 15,954 | |||
| 3 | 15,954 | |||
| 13.11.2026 | 17:22:31,359 | 20 | 15,95 | |
| 20 | 15,95 | |||
| 20 | 15,95 | |||
| 13.11.2026 | 17:22:26,679 | 40 | 15,95 | |
| 40 | 15,95 | |||
| 40 | 15,95 | |||
| 13.11.2026 | 17:21:44,097 | 35 | 15,95 | |
| 30 | 15,95 | |||
| 2 | 15,95 | |||
| 35 | 15,95 | |||
| 1 | 15,95 | |||
| 2 | 15,95 | |||
| 13.11.2026 | 17:21:09,925 | 1 | 15,962 | |
| 1 | 15,962 | |||
| 1 | 15,962 | |||
| 13.11.2026 | 17:20:46,853 | 4 | 15,972 | |
| 4 | 15,972 | |||
| 4 | 15,972 | |||
| 13.11.2026 | 17:20:32,751 | 88 | 15,97 | |
| 88 | 15,97 | |||
| 88 | 15,97 | |||
| 13.11.2026 | 17:19:56,888 | 150 | 15,97 | |
| 150 | 15,97 | |||
| 150 | 15,97 | |||
| 13.11.2026 | 17:19:48,381 | 7 | 15,968 | |
| 7 | 15,968 | |||
| 7 | 15,968 | |||
| 13.11.2026 | 17:18:03,931 | 106 | 15,962 | |
| 106 | 15,962 | |||
| 106 | 15,962 | |||
| 13.11.2026 | 17:16:45,065 | 2 | 15,96 | |
| 2 | 15,96 | |||
| 2 | 15,96 | |||
| 13.11.2026 | 17:16:03,170 | 34 | 15,972 | |
| 34 | 15,972 | |||
| 34 | 15,972 | |||
| 13.11.2026 | 17:15:50,087 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 13.11.2026 | 17:15:24,411 | 1 | 15,974 | |
| 1 | 15,974 | |||
| 1 | 15,974 | |||
| 13.11.2026 | 17:14:40,071 | 3 | 15,978 | |
| 3 | 15,978 | |||
| 3 | 15,978 | |||
| 13.11.2026 | 17:14:23,029 | 7 | 15,98 | |
| 7 | 15,98 | |||
| 7 | 15,98 | |||
| 13.11.2026 | 17:14:14,610 | 464 | 15,996 | |
| 464 | 15,996 | |||
| 464 | 15,996 | |||
| 13.11.2026 | 17:13:51,239 | 100 | 16,006 | |
| 100 | 16,006 | |||
| 100 | 16,006 | |||
| 13.11.2026 | 17:11:02,737 | 10 | 16,034 | |
| 10 | 16,034 | |||
| 10 | 16,034 | |||
| 13.11.2026 | 17:10:49,698 | 463 | 16,02 | |
| 463 | 16,02 | |||
| 463 | 16,02 | |||
| 13.11.2026 | 17:10:06,095 | 20 | 16,016 | |
| 20 | 16,016 | |||
| 20 | 16,016 | |||
| 13.11.2026 | 17:08:25,464 | 3 | 16,012 | |
| 3 | 16,012 | |||
| 3 | 16,012 | |||
| 13.11.2026 | 17:08:17,826 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 13.11.2026 | 17:08:13,306 | 2 | 16,02 | |
| 2 | 16,02 | |||
| 2 | 16,02 | |||
| 13.11.2026 | 17:08:03,933 | 1 | 16,012 | |
| 1 | 16,012 | |||
| 1 | 16,012 | |||
| 13.11.2026 | 17:08:03,547 | 1 | 16,012 | |
| 1 | 16,012 | |||
| 1 | 16,012 | |||
| 13.11.2026 | 17:07:31,970 | 4 | 15,994 | |
| 4 | 15,994 | |||
| 4 | 15,994 | |||
| 13.11.2026 | 17:07:25,502 | 3 | 16,002 | |
| 3 | 16,002 | |||
| 3 | 16,002 | |||
| 13.11.2026 | 17:07:18,139 | 4 | 16,01 | |
| 4 | 16,01 | |||
| 4 | 16,01 | |||
| 13.11.2026 | 17:05:53,956 | 32 | 15,96 | |
| 32 | 15,96 | |||
| 32 | 15,96 | |||
| 13.11.2026 | 17:05:40,134 | 2 | 15,956 | |
| 2 | 15,956 | |||
| 2 | 15,956 | |||
| 13.11.2026 | 17:05:16,748 | 2 | 15,952 | |
| 2 | 15,952 | |||
| 2 | 15,952 | |||
| 13.11.2026 | 17:05:13,313 | 6 | 15,958 | |
| 6 | 15,958 | |||
| 6 | 15,958 | |||
| 13.11.2026 | 17:05:12,003 | 1 | 15,96 | |
| 1 | 15,96 | |||
| 1 | 15,96 | |||
| 13.11.2026 | 17:04:43,324 | 12 | 15,98 | |
| 12 | 15,98 | |||
| 12 | 15,98 | |||
| 13.11.2026 | 17:02:02,485 | 7 | 15,984 | |
| 7 | 15,984 | |||
| 7 | 15,984 | |||
| 13.11.2026 | 17:01:27,170 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 17:01:16,994 | 24 | 16,00 | |
| 24 | 16,00 | |||
| 24 | 16,00 | |||
| 13.11.2026 | 17:01:00,953 | 6 | 16,012 | |
| 6 | 16,012 | |||
| 6 | 16,012 | |||
| 13.11.2026 | 17:00:56,871 | 20 | 16,012 | |
| 20 | 16,012 | |||
| 20 | 16,012 | |||
| 13.11.2026 | 17:00:47,155 | 313 | 16,014 | |
| 313 | 16,014 | |||
| 313 | 16,014 | |||
| 13.11.2026 | 17:00:41,518 | 24 | 16,014 | |
| 24 | 16,014 | |||
| 24 | 16,014 | |||
| 13.11.2026 | 16:58:41,546 | 3 | 16,018 | |
| 3 | 16,018 | |||
| 3 | 16,018 | |||
| 13.11.2026 | 16:56:40,406 | 4 | 16,022 | |
| 4 | 16,022 | |||
| 4 | 16,022 | |||
| 13.11.2026 | 16:55:05,987 | 9 | 16,006 | |
| 9 | 16,006 | |||
| 9 | 16,006 | |||
| 13.11.2026 | 16:54:56,337 | 463 | 16,00 | |
| 463 | 16,00 | |||
| 463 | 16,00 | |||
| 13.11.2026 | 16:53:55,309 | 3 | 16,022 | |
| 3 | 16,022 | |||
| 3 | 16,022 | |||
| 13.11.2026 | 16:53:44,881 | 7 | 16,022 | |
| 7 | 16,022 | |||
| 7 | 16,022 | |||
| 13.11.2026 | 16:53:22,003 | 2 | 16,04 | |
| 2 | 16,04 | |||
| 2 | 16,04 | |||
| 13.11.2026 | 16:52:50,359 | 1 | 16,03 | |
| 1 | 16,03 | |||
| 1 | 16,03 | |||
| 13.11.2026 | 16:52:39,207 | 50 | 16,03 | |
| 50 | 16,03 | |||
| 50 | 16,03 | |||
| 13.11.2026 | 16:52:22,027 | 1 | 16,042 | |
| 1 | 16,042 | |||
| 1 | 16,042 | |||
| 13.11.2026 | 16:50:14,219 | 463 | 16,02 | |
| 463 | 16,02 | |||
| 463 | 16,02 | |||
| 13.11.2026 | 16:49:34,330 | 6 | 16,012 | |
| 6 | 16,012 | |||
| 6 | 16,012 | |||
| 13.11.2026 | 16:48:53,040 | 6 | 15,998 | |
| 6 | 15,998 | |||
| 6 | 15,998 | |||
| 13.11.2026 | 16:48:45,489 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 13.11.2026 | 16:48:45,050 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 13.11.2026 | 16:48:36,455 | 32 | 16,00 | |
| 32 | 16,00 | |||
| 32 | 16,00 | |||
| 13.11.2026 | 16:48:33,828 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 16:48:12,063 | 72 | 15,994 | |
| 72 | 15,994 | |||
| 72 | 15,994 | |||
| 13.11.2026 | 16:47:58,902 | 2 | 16,008 | |
| 2 | 16,008 | |||
| 2 | 16,008 | |||
| 13.11.2026 | 16:47:25,415 | 3 | 15,996 | |
| 3 | 15,996 | |||
| 3 | 15,996 | |||
| 13.11.2026 | 16:47:19,274 | 51 | 16,002 | |
| 51 | 16,002 | |||
| 51 | 16,002 | |||
| 13.11.2026 | 16:46:49,115 | 20 | 15,99 | |
| 20 | 15,99 | |||
| 20 | 15,99 | |||
| 13.11.2026 | 16:46:17,681 | 40 | 16,00 | |
| 40 | 16,00 | |||
| 40 | 16,00 | |||
| 13.11.2026 | 16:44:02,954 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 16:43:40,677 | 1 | 16,006 | |
| 1 | 16,006 | |||
| 1 | 16,006 | |||
| 13.11.2026 | 16:41:30,175 | 97 | 15,994 | |
| 97 | 15,994 | |||
| 97 | 15,994 | |||
| 13.11.2026 | 16:40:49,912 | 12 | 15,996 | |
| 12 | 15,996 | |||
| 12 | 15,996 | |||
| 13.11.2026 | 16:36:59,513 | 57 | 15,976 | |
| 57 | 15,976 | |||
| 57 | 15,976 | |||
| 13.11.2026 | 16:36:40,842 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 13.11.2026 | 16:35:50,039 | 48 | 15,99 | |
| 48 | 15,99 | |||
| 48 | 15,99 | |||
| 13.11.2026 | 16:35:34,145 | 2 | 15,99 | |
| 2 | 15,99 | |||
| 1 | 15,99 | |||
| 1 | 15,99 | |||
| 13.11.2026 | 16:35:19,218 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 16:34:53,669 | 21 | 16,008 | |
| 21 | 16,008 | |||
| 21 | 16,008 | |||
| 13.11.2026 | 16:34:34,629 | 63 | 16,01 | |
| 63 | 16,01 | |||
| 63 | 16,01 | |||
| 13.11.2026 | 16:34:12,740 | 125 | 16,034 | |
| 125 | 16,034 | |||
| 125 | 16,034 | |||
| 13.11.2026 | 16:33:33,993 | 1 | 16,022 | |
| 1 | 16,022 | |||
| 1 | 16,022 | |||
| 13.11.2026 | 16:33:30,303 | 63 | 16,022 | |
| 63 | 16,022 | |||
| 63 | 16,022 | |||
| 13.11.2026 | 16:33:22,507 | 50 | 16,01 | |
| 50 | 16,01 | |||
| 50 | 16,01 | |||
| 13.11.2026 | 16:33:03,435 | 7 | 16,038 | |
| 7 | 16,038 | |||
| 7 | 16,038 | |||
| 13.11.2026 | 16:32:36,182 | 2 | 16,014 | |
| 2 | 16,014 | |||
| 2 | 16,014 | |||
| 13.11.2026 | 16:31:25,431 | 3 | 16,012 | |
| 3 | 16,012 | |||
| 3 | 16,012 | |||
| 13.11.2026 | 16:31:24,570 | 50 | 16,022 | |
| 50 | 16,022 | |||
| 50 | 16,022 | |||
| 13.11.2026 | 16:31:01,326 | 63 | 16,014 | |
| 63 | 16,014 | |||
| 63 | 16,014 | |||
| 13.11.2026 | 16:30:28,345 | 62 | 16,026 | |
| 62 | 16,026 | |||
| 62 | 16,026 | |||
| 13.11.2026 | 16:28:45,087 | 4 | 16,024 | |
| 4 | 16,024 | |||
| 4 | 16,024 | |||
| 13.11.2026 | 16:28:04,991 | 40 | 15,99 | |
| 40 | 15,99 | |||
| 40 | 15,99 | |||
| 13.11.2026 | 16:27:33,051 | 29 | 15,98 | |
| 29 | 15,98 | |||
| 29 | 15,98 | |||
| 13.11.2026 | 16:26:48,750 | 1 | 15,966 | |
| 1 | 15,966 | |||
| 1 | 15,966 | |||
| 13.11.2026 | 16:26:35,685 | 1 | 15,968 | |
| 1 | 15,968 | |||
| 1 | 15,968 | |||
| 13.11.2026 | 16:26:08,778 | 463 | 15,98 | |
| 463 | 15,98 | |||
| 463 | 15,98 | |||
| 13.11.2026 | 16:24:58,253 | 462 | 16,00 | |
| 462 | 16,00 | |||
| 462 | 16,00 | |||
| 13.11.2026 | 16:23:45,021 | 13 | 15,992 | |
| 13 | 15,992 | |||
| 13 | 15,992 | |||
| 13.11.2026 | 16:23:20,118 | 82 | 15,968 | |
| 82 | 15,968 | |||
| 82 | 15,968 | |||
| 13.11.2026 | 16:23:11,109 | 1 250 | 15,98 | |
| 1 250 | 15,98 | |||
| 1 250 | 15,98 | |||
| 13.11.2026 | 16:23:00,353 | 3 | 15,992 | |
| 3 | 15,992 | |||
| 3 | 15,992 | |||
| 13.11.2026 | 16:22:55,261 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 13.11.2026 | 16:22:39,184 | 1 250 | 15,98 | |
| 1 250 | 15,98 | |||
| 1 250 | 15,98 | |||
| 13.11.2026 | 16:22:32,234 | 2 | 15,984 | |
| 2 | 15,984 | |||
| 2 | 15,984 | |||
| 13.11.2026 | 16:22:30,040 | 139 | 15,982 | |
| 139 | 15,982 | |||
| 139 | 15,982 | |||
| 13.11.2026 | 16:22:25,342 | 32 | 15,986 | |
| 32 | 15,986 | |||
| 32 | 15,986 | |||
| 13.11.2026 | 16:22:25,254 | 4 | 15,98 | |
| 4 | 15,98 | |||
| 4 | 15,98 | |||
| 13.11.2026 | 16:22:12,094 | 23 | 15,986 | |
| 23 | 15,986 | |||
| 23 | 15,986 | |||
| 13.11.2026 | 16:21:56,006 | 1 | 15,966 | |
| 1 | 15,966 | |||
| 1 | 15,966 | |||
| 13.11.2026 | 16:21:45,097 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 13.11.2026 | 16:20:42,055 | 7 | 15,988 | |
| 7 | 15,988 | |||
| 7 | 15,988 | |||
| 13.11.2026 | 16:20:39,811 | 1 173 | 15,986 | |
| 500 | 15,986 | |||
| 1 | 15,986 | |||
| 1 170 | 15,986 | |||
| 3 | 15,986 | |||
| 7 | 15,986 | |||
| 4 | 15,986 | |||
| 6 | 15,986 | |||
| 85 | 15,986 | |||
| 70 | 15,986 | |||
| 500 | 15,986 | |||
| 13.11.2026 | 16:16:28,383 | 3 137 | 16,042 | |
| 3 137 | 16,042 | |||
| 3 137 | 16,042 | |||
| 13.11.2026 | 16:16:23,500 | 2 | 16,052 | |
| 2 | 16,052 | |||
| 2 | 16,052 | |||
| 13.11.2026 | 16:15:40,758 | 63 | 16,04 | |
| 63 | 16,04 | |||
| 63 | 16,04 | |||
| 13.11.2026 | 16:15:39,133 | 4 | 16,038 | |
| 4 | 16,038 | |||
| 4 | 16,038 | |||
| 13.11.2026 | 16:14:56,696 | 106 | 16,00 | |
| 5 | 16,00 | |||
| 3 | 16,00 | |||
| 45 | 16,00 | |||
| 5 | 16,00 | |||
| 1 | 16,00 | |||
| 30 | 16,00 | |||
| 9 | 16,00 | |||
| 6 | 16,00 | |||
| 1 | 16,00 | |||
| 106 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 16:14:29,820 | 3 | 16,01 | |
| 3 | 16,01 | |||
| 3 | 16,01 | |||
| 13.11.2026 | 16:13:38,451 | 12 | 16,022 | |
| 12 | 16,022 | |||
| 12 | 16,022 | |||
| 13.11.2026 | 16:13:31,619 | 125 | 16,032 | |
| 125 | 16,032 | |||
| 125 | 16,032 | |||
| 13.11.2026 | 16:13:30,673 | 4 | 16,032 | |
| 4 | 16,032 | |||
| 4 | 16,032 | |||
| 13.11.2026 | 16:13:09,973 | 1 | 16,034 | |
| 1 | 16,034 | |||
| 1 | 16,034 | |||
| 13.11.2026 | 16:13:01,566 | 4 | 16,038 | |
| 4 | 16,038 | |||
| 4 | 16,038 | |||
| 13.11.2026 | 16:12:25,392 | 3 | 16,036 | |
| 3 | 16,036 | |||
| 3 | 16,036 | |||
| 13.11.2026 | 16:12:10,396 | 3 | 16,03 | |
| 3 | 16,03 | |||
| 3 | 16,03 | |||
| 13.11.2026 | 16:12:00,347 | 4 | 16,034 | |
| 4 | 16,034 | |||
| 4 | 16,034 | |||
| 13.11.2026 | 16:11:32,204 | 2 | 16,046 | |
| 2 | 16,046 | |||
| 2 | 16,046 | |||
| 13.11.2026 | 16:10:55,121 | 87 | 16,048 | |
| 80 | 16,048 | |||
| 3 | 16,048 | |||
| 4 | 16,048 | |||
| 87 | 16,048 | |||
| 13.11.2026 | 16:10:10,286 | 3 | 16,07 | |
| 3 | 16,07 | |||
| 3 | 16,07 | |||
| 13.11.2026 | 16:10:08,259 | 811 | 16,08 | |
| 811 | 16,08 | |||
| 311 | 16,08 | |||
| 500 | 16,08 | |||
| 13.11.2026 | 16:09:59,318 | 2 | 16,098 | |
| 2 | 16,098 | |||
| 2 | 16,098 | |||
| 13.11.2026 | 16:09:19,840 | 4 | 16,09 | |
| 3 | 16,09 | |||
| 4 | 16,09 | |||
| 1 | 16,09 | |||
| 13.11.2026 | 16:09:17,266 | 17 | 16,102 | |
| 17 | 16,102 | |||
| 17 | 16,102 | |||
| 13.11.2026 | 16:08:58,549 | 250 | 16,096 | |
| 250 | 16,096 | |||
| 250 | 16,096 | |||
| 13.11.2026 | 16:08:54,721 | 10 | 16,094 | |
| 10 | 16,094 | |||
| 10 | 16,094 | |||
| 13.11.2026 | 16:08:34,447 | 10 | 16,10 | |
| 10 | 16,10 | |||
| 10 | 16,10 | |||
| 13.11.2026 | 16:08:34,340 | 6 | 16,10 | |
| 6 | 16,10 | |||
| 6 | 16,10 | |||
| 13.11.2026 | 16:08:16,394 | 19 | 16,11 | |
| 19 | 16,11 | |||
| 19 | 16,11 | |||
| 13.11.2026 | 16:07:59,494 | 462 | 16,11 | |
| 462 | 16,11 | |||
| 462 | 16,11 | |||
| 13.11.2026 | 16:07:00,430 | 7 | 16,134 | |
| 7 | 16,134 | |||
| 7 | 16,134 | |||
| 13.11.2026 | 16:06:16,726 | 30 | 16,132 | |
| 30 | 16,132 | |||
| 30 | 16,132 | |||
| 13.11.2026 | 16:05:39,936 | 7 | 16,126 | |
| 7 | 16,126 | |||
| 7 | 16,126 | |||
| 13.11.2026 | 16:05:36,405 | 462 | 16,12 | |
| 462 | 16,12 | |||
| 462 | 16,12 | |||
| 13.11.2026 | 16:04:55,481 | 3 | 16,094 | |
| 3 | 16,094 | |||
| 3 | 16,094 | |||
| 13.11.2026 | 16:04:31,319 | 1 | 16,104 | |
| 1 | 16,104 | |||
| 1 | 16,104 | |||
| 13.11.2026 | 16:04:18,783 | 61 | 16,102 | |
| 61 | 16,102 | |||
| 61 | 16,102 | |||
| 13.11.2026 | 16:04:14,206 | 2 516 | 16,094 | |
| 2 516 | 16,094 | |||
| 1 258 | 16,094 | |||
| 1 258 | 16,094 | |||
| 13.11.2026 | 16:03:28,681 | 2 516 | 16,094 | |
| 1 258 | 16,094 | |||
| 1 258 | 16,094 | |||
| 2 516 | 16,094 | |||
| 13.11.2026 | 16:03:28,615 | 2 516 | 16,094 | |
| 1 258 | 16,094 | |||
| 2 516 | 16,094 | |||
| 1 258 | 16,094 | |||
| 13.11.2026 | 16:03:28,392 | 183 | 16,10 | |
| 1 | 16,10 | |||
| 183 | 16,10 | |||
| 124 | 16,10 | |||
| 30 | 16,10 | |||
| 20 | 16,10 | |||
| 2 | 16,10 | |||
| 6 | 16,10 | |||
| 13.11.2026 | 16:03:24,649 | 4 | 16,106 | |
| 4 | 16,106 | |||
| 4 | 16,106 | |||
| 13.11.2026 | 16:03:07,086 | 2 | 16,11 | |
| 2 | 16,11 | |||
| 2 | 16,11 | |||
| 13.11.2026 | 16:02:26,378 | 2 | 16,12 | |
| 2 | 16,12 | |||
| 2 | 16,12 | |||
| 13.11.2026 | 16:02:23,247 | 2 | 16,13 | |
| 2 | 16,13 | |||
| 2 | 16,13 | |||
| 13.11.2026 | 16:02:02,690 | 2 | 16,14 | |
| 2 | 16,14 | |||
| 2 | 16,14 | |||
| 13.11.2026 | 16:01:17,265 | 89 | 16,162 | |
| 89 | 16,162 | |||
| 89 | 16,162 | |||
| 13.11.2026 | 16:00:37,008 | 96 | 16,148 | |
| 96 | 16,148 | |||
| 96 | 16,148 | |||
| 13.11.2026 | 16:00:07,763 | 2 | 16,15 | |
| 2 | 16,15 | |||
| 2 | 16,15 | |||
| 13.11.2026 | 16:00:02,146 | 34 | 16,176 | |
| 34 | 16,176 | |||
| 34 | 16,176 | |||
| 13.11.2026 | 15:59:17,774 | 1 | 16,164 | |
| 1 | 16,164 | |||
| 1 | 16,164 | |||
| 13.11.2026 | 15:59:13,515 | 2 | 16,16 | |
| 2 | 16,16 | |||
| 2 | 16,16 | |||
| 13.11.2026 | 15:57:47,760 | 7 | 16,17 | |
| 7 | 16,17 | |||
| 7 | 16,17 | |||
| 13.11.2026 | 15:56:53,985 | 35 | 16,172 | |
| 35 | 16,172 | |||
| 35 | 16,172 | |||
| 13.11.2026 | 15:55:56,752 | 7 | 16,17 | |
| 7 | 16,17 | |||
| 7 | 16,17 | |||
| 13.11.2026 | 15:55:55,892 | 3 | 16,16 | |
| 3 | 16,16 | |||
| 1 | 16,16 | |||
| 2 | 16,16 | |||
| 13.11.2026 | 15:55:50,109 | 7 | 16,174 | |
| 7 | 16,174 | |||
| 7 | 16,174 | |||
| 13.11.2026 | 15:55:47,081 | 2 | 16,18 | |
| 2 | 16,18 | |||
| 2 | 16,18 | |||
| 13.11.2026 | 15:55:37,949 | 462 | 16,20 | |
| 462 | 16,20 | |||
| 462 | 16,20 | |||
| 13.11.2026 | 15:55:10,121 | 1 | 16,216 | |
| 1 | 16,216 | |||
| 1 | 16,216 | |||
| 13.11.2026 | 15:54:49,688 | 461 | 16,23 | |
| 461 | 16,23 | |||
| 461 | 16,23 | |||
| 13.11.2026 | 15:53:07,298 | 19 | 16,208 | |
| 19 | 16,208 | |||
| 19 | 16,208 | |||
| 13.11.2026 | 15:53:00,399 | 15 | 16,206 | |
| 15 | 16,206 | |||
| 15 | 16,206 | |||
| 13.11.2026 | 15:52:11,201 | 12 | 16,208 | |
| 12 | 16,208 | |||
| 12 | 16,208 | |||
| 13.11.2026 | 15:50:45,275 | 2 | 16,19 | |
| 2 | 16,19 | |||
| 2 | 16,19 | |||
| 13.11.2026 | 15:50:12,846 | 1 500 | 16,192 | |
| 1 500 | 16,192 | |||
| 1 500 | 16,192 | |||
| 13.11.2026 | 15:50:12,739 | 62 | 16,20 | |
| 60 | 16,20 | |||
| 1 | 16,20 | |||
| 62 | 16,20 | |||
| 1 | 16,20 | |||
| 13.11.2026 | 15:50:09,859 | 1 | 16,208 | |
| 1 | 16,208 | |||
| 1 | 16,208 | |||
| 13.11.2026 | 15:50:09,484 | 1 | 16,21 | |
| 1 | 16,21 | |||
| 1 | 16,21 | |||
| 13.11.2026 | 15:49:45,293 | 76 | 16,22 | |
| 76 | 16,22 | |||
| 75 | 16,22 | |||
| 1 | 16,22 | |||
| 13.11.2026 | 15:49:29,880 | 1 | 16,23 | |
| 1 | 16,23 | |||
| 1 | 16,23 | |||
| 13.11.2026 | 15:48:25,408 | 3 | 16,254 | |
| 3 | 16,254 | |||
| 3 | 16,254 | |||
| 13.11.2026 | 15:48:16,636 | 3 | 16,262 | |
| 3 | 16,262 | |||
| 3 | 16,262 | |||
| 13.11.2026 | 15:48:02,896 | 13 | 16,266 | |
| 13 | 16,266 | |||
| 13 | 16,266 | |||
| 13.11.2026 | 15:47:41,748 | 2 | 16,264 | |
| 2 | 16,264 | |||
| 2 | 16,264 | |||
| 13.11.2026 | 15:47:40,423 | 16 | 16,272 | |
| 16 | 16,272 | |||
| 16 | 16,272 | |||
| 13.11.2026 | 15:46:55,132 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 13.11.2026 | 15:46:01,068 | 235 | 16,262 | |
| 235 | 16,262 | |||
| 235 | 16,262 | |||
| 13.11.2026 | 15:44:51,933 | 26 | 16,24 | |
| 26 | 16,24 | |||
| 26 | 16,24 | |||
| 13.11.2026 | 15:44:41,130 | 2 | 16,254 | |
| 2 | 16,254 | |||
| 2 | 16,254 | |||
| 13.11.2026 | 15:43:25,361 | 3 | 16,266 | |
| 3 | 16,266 | |||
| 3 | 16,266 | |||
| 13.11.2026 | 15:43:03,899 | 10 | 16,266 | |
| 10 | 16,266 | |||
| 10 | 16,266 | |||
| 13.11.2026 | 15:43:02,810 | 6 | 16,26 | |
| 6 | 16,26 | |||
| 6 | 16,26 | |||
| 13.11.2026 | 15:42:59,697 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 13.11.2026 | 15:42:59,121 | 123 | 16,26 | |
| 123 | 16,26 | |||
| 123 | 16,26 | |||
| 13.11.2026 | 15:41:31,295 | 14 | 16,286 | |
| 14 | 16,286 | |||
| 14 | 16,286 | |||
| 13.11.2026 | 15:40:32,492 | 435 | 16,284 | |
| 435 | 16,284 | |||
| 435 | 16,284 | |||
| 13.11.2026 | 15:39:52,336 | 462 | 16,27 | |
| 462 | 16,27 | |||
| 462 | 16,27 | |||
| 13.11.2026 | 15:38:53,680 | 4 | 16,25 | |
| 4 | 16,25 | |||
| 4 | 16,25 | |||
| 13.11.2026 | 15:38:51,620 | 250 | 16,246 | |
| 250 | 16,246 | |||
| 250 | 16,246 | |||
| 13.11.2026 | 15:38:49,174 | 1 | 16,242 | |
| 1 | 16,242 | |||
| 1 | 16,242 | |||
| 13.11.2026 | 15:38:41,439 | 1 | 16,24 | |
| 1 | 16,24 | |||
| 1 | 16,24 | |||
| 13.11.2026 | 15:37:55,616 | 3 | 16,242 | |
| 3 | 16,242 | |||
| 3 | 16,242 | |||
| 13.11.2026 | 15:37:55,505 | 19 | 16,25 | |
| 2 | 16,25 | |||
| 6 | 16,25 | |||
| 10 | 16,25 | |||
| 19 | 16,25 | |||
| 1 | 16,25 | |||
| 13.11.2026 | 15:37:47,607 | 24 | 16,258 | |
| 24 | 16,258 | |||
| 24 | 16,258 | |||
| 13.11.2026 | 15:37:41,422 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 13.11.2026 | 15:35:00,045 | 365 | 16,298 | |
| 365 | 16,298 | |||
| 365 | 16,298 | |||
| 13.11.2026 | 15:34:33,317 | 10 | 16,312 | |
| 10 | 16,312 | |||
| 10 | 16,312 | |||
| 13.11.2026 | 15:33:59,835 | 13 | 16,338 | |
| 13 | 16,338 | |||
| 13 | 16,338 | |||
| 13.11.2026 | 15:32:58,884 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 13.11.2026 | 15:31:59,256 | 6 | 16,332 | |
| 6 | 16,332 | |||
| 6 | 16,332 | |||
| 13.11.2026 | 15:31:06,398 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 | |||
| 13.11.2026 | 15:30:55,431 | 3 | 16,29 | |
| 3 | 16,29 | |||
| 3 | 16,29 | |||
| 13.11.2026 | 15:30:30,828 | 2 | 16,318 | |
| 2 | 16,318 | |||
| 2 | 16,318 | |||
| 13.11.2026 | 15:30:15,336 | 2 | 16,33 | |
| 2 | 16,33 | |||
| 2 | 16,33 | |||
| 13.11.2026 | 15:30:09,057 | 60 | 16,33 | |
| 60 | 16,33 | |||
| 60 | 16,33 | |||
| 13.11.2026 | 15:27:11,364 | 1 | 16,376 | |
| 1 | 16,376 | |||
| 1 | 16,376 | |||
| 13.11.2026 | 15:26:45,529 | 10 | 16,372 | |
| 10 | 16,372 | |||
| 10 | 16,372 | |||
| 13.11.2026 | 15:25:25,726 | 3 | 16,372 | |
| 3 | 16,372 | |||
| 3 | 16,372 | |||
| 13.11.2026 | 15:25:01,098 | 3 | 16,386 | |
| 3 | 16,386 | |||
| 3 | 16,386 | |||
| 13.11.2026 | 15:18:55,502 | 1 | 16,392 | |
| 1 | 16,392 | |||
| 1 | 16,392 | |||
| 13.11.2026 | 15:16:19,198 | 25 | 16,38 | |
| 25 | 16,38 | |||
| 25 | 16,38 | |||
| 13.11.2026 | 15:16:08,432 | 16 | 16,388 | |
| 16 | 16,388 | |||
| 16 | 16,388 | |||
| 13.11.2026 | 15:15:34,900 | 2 | 16,384 | |
| 2 | 16,384 | |||
| 2 | 16,384 | |||
| 13.11.2026 | 15:15:28,630 | 1 | 16,384 | |
| 1 | 16,384 | |||
| 1 | 16,384 | |||
| 13.11.2026 | 15:12:55,311 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 13.11.2026 | 15:12:50,041 | 4 | 16,368 | |
| 4 | 16,368 | |||
| 4 | 16,368 | |||
| 13.11.2026 | 15:09:52,422 | 22 | 16,378 | |
| 22 | 16,378 | |||
| 22 | 16,378 | |||
| 13.11.2026 | 15:09:01,590 | 2 | 16,378 | |
| 2 | 16,378 | |||
| 2 | 16,378 | |||
| 13.11.2026 | 15:05:37,016 | 7 | 16,376 | |
| 7 | 16,376 | |||
| 7 | 16,376 | |||
| 13.11.2026 | 15:05:13,456 | 13 | 16,376 | |
| 13 | 16,376 | |||
| 13 | 16,376 | |||
| 13.11.2026 | 15:01:55,382 | 3 | 16,356 | |
| 3 | 16,356 | |||
| 3 | 16,356 | |||
| 13.11.2026 | 15:01:44,115 | 1 | 16,364 | |
| 1 | 16,364 | |||
| 1 | 16,364 | |||
| 13.11.2026 | 15:01:34,566 | 31 | 16,366 | |
| 31 | 16,366 | |||
| 31 | 16,366 | |||
| 13.11.2026 | 15:00:05,797 | 4 | 16,364 | |
| 4 | 16,364 | |||
| 4 | 16,364 | |||
| 13.11.2026 | 14:57:18,397 | 45 | 16,364 | |
| 45 | 16,364 | |||
| 45 | 16,364 | |||
| 13.11.2026 | 14:57:07,830 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 13.11.2026 | 14:54:21,235 | 2 | 16,37 | |
| 2 | 16,37 | |||
| 2 | 16,37 | |||
| 13.11.2026 | 14:53:45,150 | 1 | 16,368 | |
| 1 | 16,368 | |||
| 1 | 16,368 | |||
| 13.11.2026 | 14:44:02,935 | 31 | 16,408 | |
| 31 | 16,408 | |||
| 31 | 16,408 | |||
| 13.11.2026 | 14:41:55,337 | 3 | 16,404 | |
| 3 | 16,404 | |||
| 3 | 16,404 | |||
| 13.11.2026 | 14:41:40,672 | 1 | 16,412 | |
| 1 | 16,412 | |||
| 1 | 16,412 | |||
| 13.11.2026 | 14:37:21,422 | 1 | 16,416 | |
| 1 | 16,416 | |||
| 1 | 16,416 | |||
| 13.11.2026 | 14:34:39,607 | 7 | 16,452 | |
| 7 | 16,452 | |||
| 7 | 16,452 | |||
| 13.11.2026 | 14:34:29,695 | 3 | 16,456 | |
| 3 | 16,456 | |||
| 3 | 16,456 | |||
| 13.11.2026 | 14:32:11,294 | 11 | 16,422 | |
| 11 | 16,422 | |||
| 11 | 16,422 | |||
| 13.11.2026 | 14:32:06,195 | 3 | 16,422 | |
| 3 | 16,422 | |||
| 3 | 16,422 | |||
| 13.11.2026 | 14:31:45,120 | 6 | 16,416 | |
| 6 | 16,416 | |||
| 6 | 16,416 | |||
| 13.11.2026 | 14:29:14,501 | 5 | 16,366 | |
| 5 | 16,366 | |||
| 5 | 16,366 | |||
| 13.11.2026 | 14:24:55,530 | 3 | 16,354 | |
| 3 | 16,354 | |||
| 3 | 16,354 | |||
| 13.11.2026 | 14:24:42,993 | 7 | 16,358 | |
| 7 | 16,358 | |||
| 7 | 16,358 | |||
| 13.11.2026 | 14:22:32,338 | 87 | 16,356 | |
| 87 | 16,356 | |||
| 87 | 16,356 | |||
| 13.11.2026 | 14:22:13,572 | 62 | 16,352 | |
| 62 | 16,352 | |||
| 62 | 16,352 | |||
| 13.11.2026 | 14:11:41,256 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 13.11.2026 | 14:11:28,982 | 18 | 16,354 | |
| 18 | 16,354 | |||
| 18 | 16,354 | |||
| 13.11.2026 | 14:10:44,331 | 5 | 16,352 | |
| 5 | 16,352 | |||
| 5 | 16,352 | |||
| 13.11.2026 | 14:06:50,449 | 6 | 16,358 | |
| 6 | 16,358 | |||
| 6 | 16,358 | |||
| 13.11.2026 | 14:05:46,861 | 2 | 16,358 | |
| 2 | 16,358 | |||
| 2 | 16,358 | |||
| 13.11.2026 | 14:03:10,401 | 5 090 | 16,344 | |
| 5 090 | 16,344 | |||
| 5 090 | 16,344 | |||
| 13.11.2026 | 14:00:02,300 | 30 | 16,34 | |
| 30 | 16,34 | |||
| 30 | 16,34 | |||
| 13.11.2026 | 13:52:42,475 | 38 | 16,33 | |
| 38 | 16,33 | |||
| 38 | 16,33 | |||
| 13.11.2026 | 13:51:29,980 | 2 | 16,336 | |
| 2 | 16,336 | |||
| 2 | 16,336 | |||
| 13.11.2026 | 13:50:28,498 | 123 | 16,334 | |
| 123 | 16,334 | |||
| 123 | 16,334 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00