Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6933
9147
167,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 15:15:46,803 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:15:44,242 | 59 | 167,54 | |
| 59 | 167,54 | |||
| 59 | 167,54 | |||
| 18.08.2026 | 15:15:43,078 | 120 | 167,54 | |
| 120 | 167,54 | |||
| 120 | 167,54 | |||
| 18.08.2026 | 15:15:42,533 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 15:15:06,009 | 48 | 167,54 | |
| 48 | 167,54 | |||
| 48 | 167,54 | |||
| 18.08.2026 | 15:15:03,807 | 23 | 167,54 | |
| 23 | 167,54 | |||
| 23 | 167,54 | |||
| 18.08.2026 | 15:14:58,822 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 15:14:51,224 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:14:50,362 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:14:47,606 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:14:45,561 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:14:36,608 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:14:01,594 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:13:46,817 | 7 | 167,54 | |
| 7 | 167,54 | |||
| 7 | 167,54 | |||
| 18.08.2026 | 15:13:46,413 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 15:13:40,272 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:13:13,575 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:13:10,987 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:13:07,605 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 18.08.2026 | 15:13:06,073 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:12:58,854 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.08.2026 | 15:12:54,124 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:12:53,098 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:12:52,970 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:12:51,799 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:12:49,026 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:12:47,643 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:12:41,464 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:12:20,339 | 59 | 167,54 | |
| 59 | 167,54 | |||
| 59 | 167,54 | |||
| 18.08.2026 | 15:12:04,219 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:11:59,635 | 60 | 167,54 | |
| 60 | 167,54 | |||
| 60 | 167,54 | |||
| 18.08.2026 | 15:11:55,118 | 12 | 167,54 | |
| 12 | 167,54 | |||
| 12 | 167,54 | |||
| 18.08.2026 | 15:11:51,400 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 15:11:45,752 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:11:29,088 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 18.08.2026 | 15:11:19,879 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 15:10:58,855 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:10:58,745 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:10:56,471 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:10:44,950 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:10:27,867 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:10:10,216 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 15:10:04,813 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:09:58,582 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:09:56,028 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 18.08.2026 | 15:09:22,161 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 15:09:19,318 | 60 | 167,58 | |
| 60 | 167,58 | |||
| 60 | 167,58 | |||
| 18.08.2026 | 15:08:58,959 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 15:08:53,893 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:08:53,112 | 18 | 167,58 | |
| 18 | 167,58 | |||
| 18 | 167,58 | |||
| 18.08.2026 | 15:08:51,505 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:08:50,753 | 12 | 167,58 | |
| 12 | 167,58 | |||
| 12 | 167,58 | |||
| 18.08.2026 | 15:08:46,109 | 71 | 167,58 | |
| 71 | 167,58 | |||
| 71 | 167,58 | |||
| 18.08.2026 | 15:08:31,241 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:08:20,435 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:08:05,872 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:07:54,564 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:07:50,760 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:07:45,624 | 120 | 167,58 | |
| 120 | 167,58 | |||
| 120 | 167,58 | |||
| 18.08.2026 | 15:07:44,020 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:07:43,893 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:07:27,819 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 15:07:09,690 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:07:07,373 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:06:58,956 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 15:06:57,326 | 7 | 167,56 | |
| 7 | 167,56 | |||
| 7 | 167,56 | |||
| 18.08.2026 | 15:06:57,166 | 66 | 167,58 | |
| 66 | 167,58 | |||
| 66 | 167,58 | |||
| 18.08.2026 | 15:06:48,050 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 15:06:32,357 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:06:27,469 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 15:06:21,711 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:06:07,307 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:06:05,283 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 15:06:01,424 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 15:05:58,870 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:05:54,608 | 9 | 167,56 | |
| 9 | 167,56 | |||
| 9 | 167,56 | |||
| 18.08.2026 | 15:05:53,045 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 15:05:51,449 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 18.08.2026 | 15:05:28,691 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:05:14,848 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 18.08.2026 | 15:05:07,547 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:04:37,841 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 15:04:31,578 | 350 | 167,58 | |
| 350 | 167,58 | |||
| 350 | 167,58 | |||
| 18.08.2026 | 15:04:29,609 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 15:04:28,861 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:04:21,919 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 15:04:08,866 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 15:04:03,885 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 15:03:57,254 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 15:03:55,078 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 15:03:51,180 | 24 | 167,58 | |
| 24 | 167,58 | |||
| 24 | 167,58 | |||
| 18.08.2026 | 15:03:45,262 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 15:03:44,925 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 15:03:30,480 | 50 | 167,60 | |
| 50 | 167,60 | |||
| 50 | 167,60 | |||
| 18.08.2026 | 15:03:29,058 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:03:25,701 | 104 | 167,60 | |
| 1 | 167,60 | |||
| 104 | 167,60 | |||
| 3 | 167,60 | |||
| 100 | 167,60 | |||
| 18.08.2026 | 15:03:12,578 | 22 | 167,62 | |
| 22 | 167,62 | |||
| 22 | 167,62 | |||
| 18.08.2026 | 15:03:09,092 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 15:03:00,380 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 15:02:57,305 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 15:02:50,196 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 15:02:43,244 | 59 | 167,62 | |
| 59 | 167,62 | |||
| 59 | 167,62 | |||
| 18.08.2026 | 15:02:25,211 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 15:02:25,019 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 15:02:18,799 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 15:02:18,211 | 60 | 167,64 | |
| 60 | 167,64 | |||
| 60 | 167,64 | |||
| 18.08.2026 | 15:02:12,392 | 7 | 167,64 | |
| 7 | 167,64 | |||
| 7 | 167,64 | |||
| 18.08.2026 | 15:02:04,790 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 15:01:58,786 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 15:01:48,738 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 15:01:39,597 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 15:01:25,904 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:01:18,847 | 84 | 167,66 | |
| 84 | 167,66 | |||
| 84 | 167,66 | |||
| 18.08.2026 | 15:01:05,172 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 15:01:04,349 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:00:56,468 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:00:54,914 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:00:53,081 | 51 | 167,64 | |
| 51 | 167,64 | |||
| 51 | 167,64 | |||
| 18.08.2026 | 15:00:44,224 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:00:29,221 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 15:00:18,717 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 15:00:11,387 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 15:00:03,330 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 18.08.2026 | 15:00:01,393 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:59:49,508 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:58:43,907 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 14:58:42,526 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 14:58:33,936 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:28,944 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:28,860 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:58:25,517 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:21,105 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:12,208 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:02,083 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:57:58,974 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:57:55,637 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:57:53,868 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:57:35,926 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:57:35,347 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:57:15,743 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:56:41,129 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:56:36,846 | 16 | 167,62 | |
| 16 | 167,62 | |||
| 16 | 167,62 | |||
| 18.08.2026 | 14:56:21,598 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:56:11,879 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:56:09,072 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 14:56:05,170 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:56:04,735 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:56:04,418 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:56:04,115 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:55:58,772 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:55:51,549 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:55:44,237 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:55:39,060 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:55:38,659 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:55:26,989 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:55:14,423 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:55:02,241 | 16 | 167,60 | |
| 16 | 167,60 | |||
| 16 | 167,60 | |||
| 18.08.2026 | 14:55:00,517 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:54:35,247 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:54:28,796 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:54:25,950 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:54:16,716 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:53:58,851 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:53:57,482 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:53:51,555 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:53:42,543 | 60 | 167,62 | |
| 60 | 167,62 | |||
| 60 | 167,62 | |||
| 18.08.2026 | 14:53:39,194 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 14:53:38,706 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:53:23,350 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:53:05,827 | 9 | 167,62 | |
| 9 | 167,62 | |||
| 9 | 167,62 | |||
| 18.08.2026 | 14:53:01,455 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:52:46,051 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:52:28,897 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:52:28,376 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:52:17,084 | 4 | 167,64 | |
| 4 | 167,64 | |||
| 4 | 167,64 | |||
| 18.08.2026 | 14:51:59,017 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:51:52,378 | 57 | 167,64 | |
| 57 | 167,64 | |||
| 57 | 167,64 | |||
| 18.08.2026 | 14:51:44,807 | 101 | 167,62 | |
| 101 | 167,62 | |||
| 101 | 167,62 | |||
| 18.08.2026 | 14:51:40,810 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:51:38,518 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:51:37,423 | 80 | 167,62 | |
| 80 | 167,62 | |||
| 80 | 167,62 | |||
| 18.08.2026 | 14:51:27,800 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:51:19,989 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:51:10,713 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:51:10,106 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:51:00,738 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 14:50:59,969 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:50:59,172 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:50:58,960 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 14:50:45,162 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:50:40,522 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:50:31,643 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:50:08,725 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:50:03,385 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:49:48,667 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:49:48,604 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:49:34,576 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:49:23,500 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.08.2026 | 14:49:11,207 | 54 | 167,60 | |
| 54 | 167,60 | |||
| 54 | 167,60 | |||
| 18.08.2026 | 14:48:55,705 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:48:35,010 | 150 | 167,58 | |
| 150 | 167,58 | |||
| 150 | 167,58 | |||
| 18.08.2026 | 14:48:26,061 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:48:02,649 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:47:49,070 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:47:38,734 | 17 | 167,56 | |
| 17 | 167,56 | |||
| 17 | 167,56 | |||
| 18.08.2026 | 14:47:28,765 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 14:47:19,887 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:47:09,657 | 59 | 167,60 | |
| 59 | 167,60 | |||
| 59 | 167,60 | |||
| 18.08.2026 | 14:47:04,377 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:47:02,448 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.08.2026 | 14:46:59,455 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:46:56,442 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:46:49,408 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:46:45,964 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:46:34,512 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 14:46:27,646 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 18.08.2026 | 14:46:13,703 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:46:01,915 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 18.08.2026 | 14:46:01,253 | 59 | 167,60 | |
| 59 | 167,60 | |||
| 59 | 167,60 | |||
| 18.08.2026 | 14:45:57,496 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:45:54,535 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 14:45:49,320 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:45:36,054 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:45:35,138 | 9 | 167,58 | |
| 9 | 167,58 | |||
| 9 | 167,58 | |||
| 18.08.2026 | 14:45:33,740 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:45:30,705 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 14:45:28,987 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.08.2026 | 14:45:13,165 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 14:45:08,658 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:45:04,364 | 8 | 167,56 | |
| 8 | 167,56 | |||
| 8 | 167,56 | |||
| 18.08.2026 | 14:44:58,295 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:44:55,296 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 14:44:46,873 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:44:39,020 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:44:35,702 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:44:34,105 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 14:44:33,885 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:44:28,788 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 14:44:20,533 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:44:16,333 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 18.08.2026 | 14:44:10,611 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:44:06,907 | 23 | 167,58 | |
| 23 | 167,58 | |||
| 23 | 167,58 | |||
| 18.08.2026 | 14:43:59,168 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:43:38,383 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 14:43:31,629 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:43:24,742 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:43:23,162 | 21 | 167,56 | |
| 21 | 167,56 | |||
| 21 | 167,56 | |||
| 18.08.2026 | 14:43:21,629 | 386 | 167,58 | |
| 386 | 167,58 | |||
| 386 | 167,58 | |||
| 18.08.2026 | 14:43:15,214 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:42:56,074 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 18.08.2026 | 14:42:52,346 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:42:51,788 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:42:51,309 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 14:42:37,324 | 23 | 167,58 | |
| 23 | 167,58 | |||
| 23 | 167,58 | |||
| 18.08.2026 | 14:42:36,611 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:42:32,810 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:42:25,693 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:42:23,720 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:42:20,815 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 14:42:09,460 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 14:41:58,780 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 14:41:57,697 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:41:50,918 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:41:49,558 | 750 | 167,56 | |
| 750 | 167,56 | |||
| 750 | 167,56 | |||
| 18.08.2026 | 14:41:46,991 | 23 | 167,56 | |
| 23 | 167,56 | |||
| 23 | 167,56 | |||
| 18.08.2026 | 14:41:45,783 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:41:42,699 | 119 | 167,56 | |
| 119 | 167,56 | |||
| 119 | 167,56 | |||
| 18.08.2026 | 14:41:42,144 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 18.08.2026 | 14:41:32,407 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:41:29,949 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:41:16,564 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:40:58,753 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:40:55,992 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:40:50,417 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:40:49,116 | 85 | 167,58 | |
| 85 | 167,58 | |||
| 85 | 167,58 | |||
| 18.08.2026 | 14:40:47,095 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:40:11,991 | 46 | 167,58 | |
| 46 | 167,58 | |||
| 46 | 167,58 | |||
| 18.08.2026 | 14:40:09,778 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:40:01,014 | 15 | 167,58 | |
| 15 | 167,58 | |||
| 15 | 167,58 | |||
| 18.08.2026 | 14:39:59,430 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:39:58,853 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 14:39:43,209 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:39:30,857 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:39:28,385 | 25 | 167,58 | |
| 25 | 167,58 | |||
| 25 | 167,58 | |||
| 18.08.2026 | 14:39:28,187 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 18.08.2026 | 14:39:27,655 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:39:27,272 | 117 | 167,60 | |
| 117 | 167,60 | |||
| 117 | 167,60 | |||
| 18.08.2026 | 14:39:24,744 | 13 | 167,58 | |
| 13 | 167,58 | |||
| 13 | 167,58 | |||
| 18.08.2026 | 14:39:20,402 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 14:39:20,350 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 14:39:12,935 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:39:07,278 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:39:03,032 | 50 | 167,56 | |
| 49 | 167,56 | |||
| 1 | 167,56 | |||
| 50 | 167,56 | |||
| 18.08.2026 | 14:38:53,650 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:38:45,555 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 14:38:45,171 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:38:41,538 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:38:39,262 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:38:37,807 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 14:38:19,031 | 17 | 167,60 | |
| 17 | 167,60 | |||
| 17 | 167,60 | |||
| 18.08.2026 | 14:38:18,086 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:38:09,538 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 14:38:04,372 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:38:02,704 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:37:45,424 | 37 | 167,62 | |
| 37 | 167,62 | |||
| 37 | 167,62 | |||
| 18.08.2026 | 14:37:26,643 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 18.08.2026 | 14:36:45,485 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:36:45,337 | 60 | 167,60 | |
| 60 | 167,60 | |||
| 60 | 167,60 | |||
| 18.08.2026 | 14:36:39,534 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:36:30,475 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:36:28,802 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:36:21,231 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:36:01,910 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:47,301 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:35:44,358 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:42,245 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 14:35:31,205 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:29,345 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:35:24,774 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:24,017 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 18.08.2026 | 14:35:15,985 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:35:10,269 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:35:02,921 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:02,358 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:34:59,066 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:34:39,951 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:34:30,319 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:34:27,889 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 18.08.2026 | 14:34:19,511 | 80 | 167,62 | |
| 80 | 167,62 | |||
| 80 | 167,62 | |||
| 18.08.2026 | 14:34:08,495 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:34:05,652 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:34:04,138 | 33 | 167,64 | |
| 33 | 167,64 | |||
| 33 | 167,64 | |||
| 18.08.2026 | 14:34:03,527 | 18 | 167,64 | |
| 18 | 167,64 | |||
| 18 | 167,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00