Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6933
11272
122,2824
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:11:09,951 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:11:09,873 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:11:08,792 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:11:08,590 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:11:08,364 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:11:08,267 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:11:07,658 | 9 | 122,4099 | |
| 9 | 122,4099 | |||
| 9 | 122,4099 | |||
| 18.05.2026 | 10:11:06,914 | 9 | 122,4099 | |
| 9 | 122,4099 | |||
| 9 | 122,4099 | |||
| 18.05.2026 | 10:11:05,728 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:11:04,816 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:11:04,546 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:11:03,085 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:11:02,174 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:54,924 | 45 | 122,3851 | |
| 45 | 122,3851 | |||
| 45 | 122,3851 | |||
| 18.05.2026 | 10:10:53,075 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 18.05.2026 | 10:10:50,265 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:48,796 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:48,698 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:47,847 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:47,799 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:10:47,756 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:47,692 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:47,614 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:10:47,348 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:10:46,658 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:10:45,059 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:10:44,697 | 3 | 122,4099 | |
| 3 | 122,4099 | |||
| 3 | 122,4099 | |||
| 18.05.2026 | 10:10:44,025 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:10:43,930 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:43,862 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:10:43,337 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:43,151 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:10:42,654 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 18.05.2026 | 10:10:41,859 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:41,528 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:41,341 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:40,847 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:40,627 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:40,389 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:39,902 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:39,093 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:38,002 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:37,710 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:10:36,803 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:36,140 | 13 | 122,4149 | |
| 13 | 122,4149 | |||
| 13 | 122,4149 | |||
| 18.05.2026 | 10:10:35,528 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:35,185 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:10:35,059 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:34,916 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 18.05.2026 | 10:10:34,835 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:10:34,020 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:10:33,898 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:10:33,793 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:10:33,428 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 18.05.2026 | 10:10:31,861 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 10:10:25,784 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:10:25,177 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:10:25,077 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:10:22,513 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:10:21,697 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:10:21,055 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:10:20,945 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:10:20,826 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:10:19,329 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 18.05.2026 | 10:10:18,992 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:10:17,861 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:10:16,164 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:10:15,874 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:10:15,488 | 5 | 122,4349 | |
| 5 | 122,4349 | |||
| 5 | 122,4349 | |||
| 18.05.2026 | 10:10:15,331 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:10:12,820 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 10:10:12,745 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:10:12,648 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:10:12,591 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:10:12,395 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 10:10:12,166 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:10:11,790 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:10:11,646 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:10:11,513 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:10:10,209 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:10:09,843 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:10:09,064 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 10:10:08,460 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 10:10:06,582 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:10:04,628 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:10:03,943 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:10:03,207 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:10:00,277 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:56,604 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:56,150 | 29 | 122,4199 | |
| 29 | 122,4199 | |||
| 29 | 122,4199 | |||
| 18.05.2026 | 10:09:55,591 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 10:09:54,701 | 52 | 122,3851 | |
| 52 | 122,3851 | |||
| 52 | 122,3851 | |||
| 18.05.2026 | 10:09:52,013 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:51,703 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:50,565 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:50,175 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:47,886 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:46,976 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:46,871 | 7 | 122,3851 | |
| 7 | 122,3851 | |||
| 7 | 122,3851 | |||
| 18.05.2026 | 10:09:46,023 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:44,919 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:44,620 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:44,363 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:43,915 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:09:43,876 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:09:43,815 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:09:43,647 | 9 | 122,4299 | |
| 9 | 122,4299 | |||
| 9 | 122,4299 | |||
| 18.05.2026 | 10:09:43,404 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:09:42,902 | 5 | 122,4299 | |
| 5 | 122,4299 | |||
| 5 | 122,4299 | |||
| 18.05.2026 | 10:09:42,657 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:09:41,327 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:09:41,152 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:09:40,942 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:09:40,144 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:09:40,036 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:09:39,778 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:09:39,437 | 5 | 122,4349 | |
| 5 | 122,4349 | |||
| 5 | 122,4349 | |||
| 18.05.2026 | 10:09:39,298 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 10:09:39,146 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 18.05.2026 | 10:09:38,771 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 10:09:37,937 | 4 | 122,4349 | |
| 4 | 122,4349 | |||
| 4 | 122,4349 | |||
| 18.05.2026 | 10:09:37,251 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 18.05.2026 | 10:09:36,393 | 5 | 122,4349 | |
| 5 | 122,4349 | |||
| 5 | 122,4349 | |||
| 18.05.2026 | 10:09:36,183 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:09:34,724 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:34,651 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 18.05.2026 | 10:09:34,579 | 5 | 122,4249 | |
| 5 | 122,4249 | |||
| 5 | 122,4249 | |||
| 18.05.2026 | 10:09:34,273 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:33,910 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:33,790 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:33,567 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:33,500 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:33,385 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:32,700 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:32,599 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:31,800 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 10:09:31,652 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:24,515 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:23,996 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:23,509 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:23,144 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:22,939 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:21,558 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 18.05.2026 | 10:09:20,941 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:20,535 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:19,308 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:09:18,862 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 10:09:18,626 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:18,212 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 10:09:16,783 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:16,586 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:16,277 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:15,892 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:15,721 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:15,276 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:15,166 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:14,980 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:14,287 | 9 | 122,3801 | |
| 9 | 122,3801 | |||
| 9 | 122,3801 | |||
| 18.05.2026 | 10:09:13,927 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:12,748 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:12,403 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 10:09:12,246 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 10:09:12,145 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:11,344 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:11,210 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:09,703 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:09,510 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 18.05.2026 | 10:09:09,138 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:08,636 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:09:08,318 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:08,029 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:07,270 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 10:09:06,452 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:05,514 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:04,848 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:04,480 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:04,262 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:09:03,769 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 10:08:56,393 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:08:54,688 | 44 | 122,3701 | |
| 44 | 122,3701 | |||
| 44 | 122,3701 | |||
| 18.05.2026 | 10:08:53,834 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:08:53,711 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:08:53,319 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:52,339 | 3 | 122,4049 | |
| 3 | 122,4049 | |||
| 3 | 122,4049 | |||
| 18.05.2026 | 10:08:50,977 | 2 | 122,3801 | |
| 2 | 122,3801 | |||
| 2 | 122,3801 | |||
| 18.05.2026 | 10:08:50,622 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:08:49,757 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:08:49,048 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:08:48,426 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:08:48,339 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:08:48,287 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:08:48,205 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:08:48,119 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:08:46,397 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:08:46,270 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:46,163 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:45,415 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:45,146 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:45,086 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:44,841 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 18.05.2026 | 10:08:44,598 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:08:43,323 | 3 | 122,4149 | |
| 1 | 122,4149 | |||
| 2 | 122,4149 | |||
| 3 | 122,4149 | |||
| 18.05.2026 | 10:08:43,236 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:42,882 | 17 | 122,4149 | |
| 17 | 122,4149 | |||
| 17 | 122,4149 | |||
| 18.05.2026 | 10:08:41,369 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:40,628 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:39,689 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:38,980 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:08:38,732 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:08:37,990 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:08:37,292 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:08:37,089 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:08:35,855 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:35,188 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:08:34,226 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:08:33,743 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:08:33,236 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:08:32,416 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:08:31,948 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 10:08:28,343 | 8 | 122,4299 | |
| 8 | 122,4299 | |||
| 8 | 122,4299 | |||
| 18.05.2026 | 10:08:22,546 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:22,498 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:20,356 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:08:20,024 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:08:19,867 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:08:19,798 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 10:08:19,341 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:08:18,757 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:08:17,503 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:08:15,381 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:08:15,194 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:08:15,040 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:13,991 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:13,511 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:13,174 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:12,704 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:12,439 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:11,169 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:10,207 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:09,598 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:08:09,122 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:08,275 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:08,048 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:07,976 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:08:05,229 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:08:05,190 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:08:03,777 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:08:02,857 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:08:00,025 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:57,908 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:57,710 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:57,304 | 4 | 122,3899 | |
| 4 | 122,3899 | |||
| 4 | 122,3899 | |||
| 18.05.2026 | 10:07:57,050 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 10:07:56,798 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:07:56,194 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:07:55,535 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:07:54,795 | 4 | 122,3701 | |
| 4 | 122,3701 | |||
| 4 | 122,3701 | |||
| 18.05.2026 | 10:07:54,621 | 54 | 122,3751 | |
| 54 | 122,3751 | |||
| 54 | 122,3751 | |||
| 18.05.2026 | 10:07:54,384 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:07:53,336 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:07:53,221 | 1 | 122,3651 | |
| 1 | 122,3651 | |||
| 1 | 122,3651 | |||
| 18.05.2026 | 10:07:52,831 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:52,058 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:51,729 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:51,612 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:51,534 | 5 | 122,3999 | |
| 5 | 122,3999 | |||
| 5 | 122,3999 | |||
| 18.05.2026 | 10:07:51,106 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:50,881 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:48,323 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:07:47,939 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:07:47,059 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:07:46,902 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:07:46,182 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:07:46,149 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 10:07:46,052 | 3 | 122,4049 | |
| 3 | 122,4049 | |||
| 3 | 122,4049 | |||
| 18.05.2026 | 10:07:45,344 | 3 | 122,4049 | |
| 1 | 122,4049 | |||
| 2 | 122,4049 | |||
| 3 | 122,4049 | |||
| 18.05.2026 | 10:07:45,279 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:07:44,614 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:07:43,383 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:43,329 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:42,469 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:07:41,413 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:07:41,054 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:39,474 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:38,494 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:38,185 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:37,682 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:37,609 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:07:37,249 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:07:35,775 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:35,602 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 10:07:34,989 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:34,940 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 10:07:33,678 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:07:33,553 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:07:32,981 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:07:29,354 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:26,924 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:07:20,126 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 10:07:19,927 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:19,675 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 10:07:19,054 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:18,607 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:17,306 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:16,656 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:16,041 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:15,787 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:15,117 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:14,834 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:14,080 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:14,032 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:12,541 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 10:07:12,442 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:12,051 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:11,986 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:11,917 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:07:10,571 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:07:09,060 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:07:08,989 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:07:08,920 | 3 | 122,3799 | |
| 3 | 122,3799 | |||
| 3 | 122,3799 | |||
| 18.05.2026 | 10:07:08,791 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:07:07,736 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:07:07,489 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:07:07,365 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:07:06,938 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:07:06,587 | 2 | 122,3849 | |
| 1 | 122,3849 | |||
| 2 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:07:06,500 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:07:06,289 | 4 | 122,3849 | |
| 4 | 122,3849 | |||
| 4 | 122,3849 | |||
| 18.05.2026 | 10:07:05,734 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:07:05,627 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:07:05,400 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:07:04,627 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:07:03,380 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:36:13
Letzte Aktualisierung:
18.05.2026 @ 19:36:13