Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2102
1545
159,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 14:13:42,439 | 60 | 159,96 | |
| 60 | 159,96 | |||
| 60 | 159,96 | |||
| 02.06.2026 | 14:12:19,839 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 02.06.2026 | 14:10:08,934 | 12 | 159,62 | |
| 12 | 159,62 | |||
| 12 | 159,62 | |||
| 02.06.2026 | 14:09:58,119 | 63 | 159,56 | |
| 10 | 159,56 | |||
| 50 | 159,56 | |||
| 42 | 159,56 | |||
| 8 | 159,56 | |||
| 13 | 159,56 | |||
| 3 | 159,56 | |||
| 02.06.2026 | 14:09:00,091 | 400 | 159,56 | |
| 400 | 159,56 | |||
| 400 | 159,56 | |||
| 02.06.2026 | 14:08:54,073 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 02.06.2026 | 14:08:42,609 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 02.06.2026 | 14:08:04,087 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 02.06.2026 | 14:07:13,487 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 02.06.2026 | 14:05:16,108 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 14:04:34,629 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 02.06.2026 | 14:04:26,110 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 02.06.2026 | 14:04:26,003 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 02.06.2026 | 14:04:25,642 | 70 | 159,42 | |
| 70 | 159,42 | |||
| 70 | 159,42 | |||
| 02.06.2026 | 14:04:13,893 | 125 | 159,40 | |
| 125 | 159,40 | |||
| 125 | 159,40 | |||
| 02.06.2026 | 14:03:51,899 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 02.06.2026 | 14:02:36,585 | 130 | 159,42 | |
| 130 | 159,42 | |||
| 130 | 159,42 | |||
| 02.06.2026 | 14:02:33,400 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.06.2026 | 14:02:18,813 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 02.06.2026 | 14:02:16,858 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 02.06.2026 | 14:01:54,895 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 02.06.2026 | 14:01:35,826 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 02.06.2026 | 14:01:29,275 | 131 | 159,50 | |
| 100 | 159,50 | |||
| 31 | 159,50 | |||
| 131 | 159,50 | |||
| 02.06.2026 | 14:01:13,700 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 02.06.2026 | 14:00:38,673 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 02.06.2026 | 14:00:36,134 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 02.06.2026 | 14:00:15,312 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.06.2026 | 13:59:39,810 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 02.06.2026 | 13:59:08,466 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 02.06.2026 | 13:59:04,330 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 02.06.2026 | 13:58:12,638 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.06.2026 | 13:57:47,187 | 14 | 159,68 | |
| 14 | 159,68 | |||
| 14 | 159,68 | |||
| 02.06.2026 | 13:57:22,287 | 85 | 159,58 | |
| 85 | 159,58 | |||
| 85 | 159,58 | |||
| 02.06.2026 | 13:57:12,785 | 60 | 159,50 | |
| 60 | 159,50 | |||
| 60 | 159,50 | |||
| 02.06.2026 | 13:56:55,734 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 02.06.2026 | 13:56:40,013 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 02.06.2026 | 13:56:35,857 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 02.06.2026 | 13:56:04,270 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 02.06.2026 | 13:55:59,411 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 02.06.2026 | 13:55:48,813 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 02.06.2026 | 13:55:33,319 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 02.06.2026 | 13:55:22,405 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 02.06.2026 | 13:55:20,561 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 02.06.2026 | 13:54:24,048 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 02.06.2026 | 13:53:23,363 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 02.06.2026 | 13:52:53,026 | 14 | 159,70 | |
| 14 | 159,70 | |||
| 14 | 159,70 | |||
| 02.06.2026 | 13:52:35,103 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 02.06.2026 | 13:52:32,675 | 62 | 159,80 | |
| 62 | 159,80 | |||
| 62 | 159,80 | |||
| 02.06.2026 | 13:51:58,275 | 18 | 159,74 | |
| 18 | 159,74 | |||
| 18 | 159,74 | |||
| 02.06.2026 | 13:51:39,381 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 02.06.2026 | 13:51:37,331 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 02.06.2026 | 13:51:27,525 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 02.06.2026 | 13:51:12,587 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 02.06.2026 | 13:50:50,621 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.06.2026 | 13:50:40,554 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 02.06.2026 | 13:50:29,484 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 02.06.2026 | 13:50:21,508 | 39 | 159,62 | |
| 39 | 159,62 | |||
| 39 | 159,62 | |||
| 02.06.2026 | 13:50:20,362 | 250 | 159,58 | |
| 80 | 159,58 | |||
| 1 | 159,58 | |||
| 169 | 159,58 | |||
| 250 | 159,58 | |||
| 02.06.2026 | 13:49:44,791 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 02.06.2026 | 13:49:19,829 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 02.06.2026 | 13:49:14,327 | 148 | 159,58 | |
| 148 | 159,58 | |||
| 148 | 159,58 | |||
| 02.06.2026 | 13:49:13,543 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 02.06.2026 | 13:49:12,747 | 202 | 159,58 | |
| 2 | 159,58 | |||
| 200 | 159,58 | |||
| 202 | 159,58 | |||
| 02.06.2026 | 13:49:00,301 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 02.06.2026 | 13:48:56,260 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 13:48:50,728 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 02.06.2026 | 13:48:02,315 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 13:47:34,208 | 100 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 100 | 159,50 | |||
| 02.06.2026 | 13:46:35,346 | 38 | 159,64 | |
| 38 | 159,64 | |||
| 38 | 159,64 | |||
| 02.06.2026 | 13:44:25,564 | 18 | 159,52 | |
| 18 | 159,52 | |||
| 18 | 159,52 | |||
| 02.06.2026 | 13:44:14,179 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 02.06.2026 | 13:43:58,169 | 9 | 159,66 | |
| 9 | 159,66 | |||
| 9 | 159,66 | |||
| 02.06.2026 | 13:42:41,061 | 60 | 159,70 | |
| 60 | 159,70 | |||
| 60 | 159,70 | |||
| 02.06.2026 | 13:42:39,238 | 200 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 02.06.2026 | 13:42:35,027 | 200 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 02.06.2026 | 13:42:06,094 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 02.06.2026 | 13:41:43,311 | 27 | 159,60 | |
| 27 | 159,60 | |||
| 27 | 159,60 | |||
| 02.06.2026 | 13:41:38,871 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 02.06.2026 | 13:41:37,832 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 02.06.2026 | 13:41:22,638 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 02.06.2026 | 13:41:15,629 | 251 | 159,62 | |
| 1 | 159,62 | |||
| 200 | 159,62 | |||
| 51 | 159,62 | |||
| 250 | 159,62 | |||
| 02.06.2026 | 13:39:50,637 | 200 | 159,62 | |
| 200 | 159,62 | |||
| 200 | 159,62 | |||
| 02.06.2026 | 13:39:18,063 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 02.06.2026 | 13:38:55,622 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.06.2026 | 13:38:30,815 | 8 | 159,62 | |
| 8 | 159,62 | |||
| 8 | 159,62 | |||
| 02.06.2026 | 13:37:31,716 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 02.06.2026 | 13:37:17,594 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 02.06.2026 | 13:37:08,039 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 02.06.2026 | 13:37:04,835 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 02.06.2026 | 13:36:23,628 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 02.06.2026 | 13:36:17,367 | 14 | 159,62 | |
| 2 | 159,62 | |||
| 12 | 159,62 | |||
| 14 | 159,62 | |||
| 02.06.2026 | 13:35:51,033 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 02.06.2026 | 13:35:33,217 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 02.06.2026 | 13:35:24,268 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 02.06.2026 | 13:35:21,816 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 02.06.2026 | 13:35:11,284 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 02.06.2026 | 13:34:55,898 | 175 | 159,74 | |
| 175 | 159,74 | |||
| 175 | 159,74 | |||
| 02.06.2026 | 13:34:33,907 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.06.2026 | 13:34:00,635 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 02.06.2026 | 13:33:49,519 | 46 | 159,72 | |
| 46 | 159,72 | |||
| 46 | 159,72 | |||
| 02.06.2026 | 13:33:19,364 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 02.06.2026 | 13:33:08,083 | 70 | 159,72 | |
| 70 | 159,72 | |||
| 70 | 159,72 | |||
| 02.06.2026 | 13:32:09,824 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 02.06.2026 | 13:32:04,627 | 13 | 160,08 | |
| 13 | 160,08 | |||
| 13 | 160,08 | |||
| 02.06.2026 | 13:31:42,004 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 02.06.2026 | 13:31:25,487 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 02.06.2026 | 13:30:28,864 | 40 | 160,22 | |
| 40 | 160,22 | |||
| 40 | 160,22 | |||
| 02.06.2026 | 13:29:37,364 | 71 | 160,22 | |
| 71 | 160,22 | |||
| 71 | 160,22 | |||
| 02.06.2026 | 13:28:35,785 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 02.06.2026 | 13:27:57,409 | 10 | 160,16 | |
| 2 | 160,16 | |||
| 8 | 160,16 | |||
| 10 | 160,16 | |||
| 02.06.2026 | 13:26:36,406 | 58 | 160,14 | |
| 58 | 160,14 | |||
| 58 | 160,14 | |||
| 02.06.2026 | 13:26:08,375 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 02.06.2026 | 13:25:25,414 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 02.06.2026 | 13:25:10,510 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 02.06.2026 | 13:25:03,780 | 35 | 159,96 | |
| 35 | 159,96 | |||
| 35 | 159,96 | |||
| 02.06.2026 | 13:24:45,712 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 02.06.2026 | 13:24:20,261 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.06.2026 | 13:23:30,614 | 24 | 160,10 | |
| 24 | 160,10 | |||
| 24 | 160,10 | |||
| 02.06.2026 | 13:23:22,833 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 02.06.2026 | 13:23:15,868 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 02.06.2026 | 13:23:14,425 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 02.06.2026 | 13:23:08,344 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 02.06.2026 | 13:23:01,113 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 02.06.2026 | 13:22:46,628 | 35 | 160,14 | |
| 35 | 160,14 | |||
| 35 | 160,14 | |||
| 02.06.2026 | 13:22:37,037 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 02.06.2026 | 13:22:30,538 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 02.06.2026 | 13:20:36,373 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.06.2026 | 13:20:34,972 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 02.06.2026 | 13:19:28,666 | 8 | 160,26 | |
| 8 | 160,26 | |||
| 8 | 160,26 | |||
| 02.06.2026 | 13:18:55,857 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 02.06.2026 | 13:17:11,882 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 02.06.2026 | 13:16:49,853 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 02.06.2026 | 13:16:15,743 | 400 | 160,10 | |
| 400 | 160,10 | |||
| 400 | 160,10 | |||
| 02.06.2026 | 13:15:47,418 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.06.2026 | 13:15:36,745 | 12 | 160,06 | |
| 12 | 160,06 | |||
| 12 | 160,06 | |||
| 02.06.2026 | 13:14:31,467 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 02.06.2026 | 13:14:13,135 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 02.06.2026 | 13:14:08,896 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 02.06.2026 | 13:13:53,750 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 02.06.2026 | 13:13:02,026 | 156 | 160,00 | |
| 13 | 160,00 | |||
| 20 | 160,00 | |||
| 52 | 160,00 | |||
| 156 | 160,00 | |||
| 3 | 160,00 | |||
| 68 | 160,00 | |||
| 02.06.2026 | 13:13:01,928 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.06.2026 | 13:12:36,104 | 12 | 159,80 | |
| 12 | 159,80 | |||
| 12 | 159,80 | |||
| 02.06.2026 | 13:12:14,772 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 02.06.2026 | 13:11:36,174 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 02.06.2026 | 13:11:34,371 | 250 | 159,68 | |
| 200 | 159,68 | |||
| 250 | 159,68 | |||
| 50 | 159,68 | |||
| 02.06.2026 | 13:10:02,041 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 13:09:48,155 | 90 | 159,32 | |
| 20 | 159,32 | |||
| 70 | 159,32 | |||
| 90 | 159,32 | |||
| 02.06.2026 | 13:09:31,061 | 200 | 159,32 | |
| 200 | 159,32 | |||
| 200 | 159,32 | |||
| 02.06.2026 | 13:09:20,416 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 02.06.2026 | 13:09:12,524 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 02.06.2026 | 13:08:10,268 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 02.06.2026 | 13:07:50,457 | 168 | 159,46 | |
| 168 | 159,46 | |||
| 168 | 159,46 | |||
| 02.06.2026 | 13:07:10,102 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 02.06.2026 | 13:07:05,683 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 02.06.2026 | 13:06:43,701 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 02.06.2026 | 13:06:43,403 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.06.2026 | 13:06:35,745 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 02.06.2026 | 13:06:13,593 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 02.06.2026 | 13:05:12,398 | 58 | 159,60 | |
| 58 | 159,60 | |||
| 58 | 159,60 | |||
| 02.06.2026 | 13:04:08,706 | 16 | 159,78 | |
| 16 | 159,78 | |||
| 16 | 159,78 | |||
| 02.06.2026 | 13:04:07,865 | 200 | 159,78 | |
| 200 | 159,78 | |||
| 200 | 159,78 | |||
| 02.06.2026 | 13:04:03,946 | 210 | 159,76 | |
| 210 | 159,76 | |||
| 200 | 159,76 | |||
| 10 | 159,76 | |||
| 02.06.2026 | 13:03:46,097 | 200 | 159,62 | |
| 200 | 159,62 | |||
| 200 | 159,62 | |||
| 02.06.2026 | 13:02:58,807 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 02.06.2026 | 13:01:41,612 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 02.06.2026 | 12:59:48,724 | 180 | 159,50 | |
| 180 | 159,50 | |||
| 180 | 159,50 | |||
| 02.06.2026 | 12:59:28,637 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 02.06.2026 | 12:59:24,842 | 60 | 159,50 | |
| 60 | 159,50 | |||
| 60 | 159,50 | |||
| 02.06.2026 | 12:59:08,715 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 02.06.2026 | 12:59:08,433 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 02.06.2026 | 12:58:43,766 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.06.2026 | 12:58:29,010 | 19 | 159,54 | |
| 10 | 159,54 | |||
| 9 | 159,54 | |||
| 19 | 159,54 | |||
| 02.06.2026 | 12:57:58,303 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.06.2026 | 12:57:45,841 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 02.06.2026 | 12:57:39,238 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 02.06.2026 | 12:57:38,791 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 02.06.2026 | 12:57:24,743 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 02.06.2026 | 12:57:10,854 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.06.2026 | 12:56:33,070 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 12:56:26,300 | 31 | 159,62 | |
| 31 | 159,62 | |||
| 31 | 159,62 | |||
| 02.06.2026 | 12:56:16,035 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.06.2026 | 12:56:10,421 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 02.06.2026 | 12:55:42,122 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 02.06.2026 | 12:54:59,510 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 02.06.2026 | 12:54:16,348 | 23 | 159,46 | |
| 23 | 159,46 | |||
| 23 | 159,46 | |||
| 02.06.2026 | 12:53:42,157 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 02.06.2026 | 12:53:04,240 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 02.06.2026 | 12:52:43,311 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.06.2026 | 12:52:07,886 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 02.06.2026 | 12:51:59,861 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.06.2026 | 12:51:52,324 | 60 | 159,46 | |
| 60 | 159,46 | |||
| 60 | 159,46 | |||
| 02.06.2026 | 12:51:31,595 | 40 | 159,50 | |
| 40 | 159,50 | |||
| 40 | 159,50 | |||
| 02.06.2026 | 12:51:24,873 | 48 | 159,44 | |
| 48 | 159,44 | |||
| 48 | 159,44 | |||
| 02.06.2026 | 12:51:09,045 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.06.2026 | 12:50:56,529 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 02.06.2026 | 12:50:50,117 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 02.06.2026 | 12:50:10,471 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 02.06.2026 | 12:50:06,221 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 02.06.2026 | 12:49:59,720 | 150 | 159,42 | |
| 150 | 159,42 | |||
| 150 | 159,42 | |||
| 02.06.2026 | 12:49:59,020 | 200 | 159,42 | |
| 200 | 159,42 | |||
| 200 | 159,42 | |||
| 02.06.2026 | 12:49:58,925 | 301 | 159,42 | |
| 35 | 159,42 | |||
| 10 | 159,42 | |||
| 5 | 159,42 | |||
| 75 | 159,42 | |||
| 26 | 159,42 | |||
| 31 | 159,42 | |||
| 148 | 159,42 | |||
| 250 | 159,42 | |||
| 20 | 159,42 | |||
| 2 | 159,42 | |||
| 02.06.2026 | 12:48:54,838 | 200 | 159,64 | |
| 200 | 159,64 | |||
| 200 | 159,64 | |||
| 02.06.2026 | 12:48:26,545 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 02.06.2026 | 12:48:24,768 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 02.06.2026 | 12:47:33,884 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 02.06.2026 | 12:47:09,240 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 02.06.2026 | 12:46:03,635 | 33 | 159,26 | |
| 33 | 159,26 | |||
| 33 | 159,26 | |||
| 02.06.2026 | 12:44:55,293 | 57 | 159,30 | |
| 57 | 159,30 | |||
| 57 | 159,30 | |||
| 02.06.2026 | 12:44:46,376 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 02.06.2026 | 12:44:45,815 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 02.06.2026 | 12:44:40,508 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 02.06.2026 | 12:44:21,703 | 300 | 159,30 | |
| 300 | 159,30 | |||
| 300 | 159,30 | |||
| 02.06.2026 | 12:44:03,142 | 32 | 159,22 | |
| 32 | 159,22 | |||
| 32 | 159,22 | |||
| 02.06.2026 | 12:43:45,423 | 50 | 159,22 | |
| 50 | 159,22 | |||
| 50 | 159,22 | |||
| 02.06.2026 | 12:43:32,409 | 300 | 159,22 | |
| 300 | 159,22 | |||
| 300 | 159,22 | |||
| 02.06.2026 | 12:43:24,808 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 02.06.2026 | 12:43:23,390 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 02.06.2026 | 12:42:39,044 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 02.06.2026 | 12:42:34,024 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 02.06.2026 | 12:42:33,494 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 02.06.2026 | 12:42:03,029 | 304 | 159,40 | |
| 300 | 159,40 | |||
| 4 | 159,40 | |||
| 300 | 159,40 | |||
| 1 | 159,40 | |||
| 3 | 159,40 | |||
| 02.06.2026 | 12:40:53,577 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 02.06.2026 | 12:40:09,820 | 11 | 159,50 | |
| 11 | 159,50 | |||
| 11 | 159,50 | |||
| 02.06.2026 | 12:40:05,749 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 12:39:40,300 | 125 | 159,52 | |
| 125 | 159,52 | |||
| 125 | 159,52 | |||
| 02.06.2026 | 12:39:11,764 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 02.06.2026 | 12:38:52,568 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 02.06.2026 | 12:38:29,120 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 02.06.2026 | 12:38:26,216 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 02.06.2026 | 12:38:08,276 | 102 | 159,44 | |
| 102 | 159,44 | |||
| 102 | 159,44 | |||
| 02.06.2026 | 12:37:50,870 | 53 | 159,44 | |
| 53 | 159,44 | |||
| 53 | 159,44 | |||
| 02.06.2026 | 12:37:02,171 | 85 | 159,60 | |
| 85 | 159,60 | |||
| 85 | 159,60 | |||
| 02.06.2026 | 12:36:57,660 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 02.06.2026 | 12:36:56,960 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 02.06.2026 | 12:35:36,323 | 35 | 159,62 | |
| 35 | 159,62 | |||
| 35 | 159,62 | |||
| 02.06.2026 | 12:35:23,305 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 12:35:10,619 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 02.06.2026 | 12:34:24,904 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 12:34:08,573 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 02.06.2026 | 12:34:05,183 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 02.06.2026 | 12:33:46,170 | 14 | 159,60 | |
| 14 | 159,60 | |||
| 14 | 159,60 | |||
| 02.06.2026 | 12:33:20,712 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 12:32:41,454 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.06.2026 | 12:32:25,105 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.06.2026 | 12:32:09,146 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 02.06.2026 | 12:32:09,090 | 9 | 159,54 | |
| 9 | 159,54 | |||
| 9 | 159,54 | |||
| 02.06.2026 | 12:32:00,500 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 02.06.2026 | 12:31:14,509 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 02.06.2026 | 12:31:14,318 | 29 | 159,50 | |
| 4 | 159,50 | |||
| 29 | 159,50 | |||
| 15 | 159,50 | |||
| 10 | 159,50 | |||
| 02.06.2026 | 12:31:09,266 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 02.06.2026 | 12:30:16,666 | 31 | 159,68 | |
| 31 | 159,68 | |||
| 31 | 159,68 | |||
| 02.06.2026 | 12:28:52,899 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 02.06.2026 | 12:28:40,062 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 02.06.2026 | 12:28:20,670 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 12:28:13,512 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.06.2026 | 12:27:48,909 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 02.06.2026 | 12:27:19,745 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 12:26:52,755 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 02.06.2026 | 12:26:23,181 | 40 | 159,78 | |
| 40 | 159,78 | |||
| 40 | 159,78 | |||
| 02.06.2026 | 12:26:15,924 | 210 | 159,66 | |
| 10 | 159,66 | |||
| 160 | 159,66 | |||
| 200 | 159,66 | |||
| 50 | 159,66 | |||
| 02.06.2026 | 12:25:42,131 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 02.06.2026 | 12:25:40,906 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 02.06.2026 | 12:25:31,746 | 70 | 159,68 | |
| 70 | 159,68 | |||
| 70 | 159,68 | |||
| 02.06.2026 | 12:25:27,574 | 163 | 159,66 | |
| 163 | 159,66 | |||
| 163 | 159,66 | |||
| 02.06.2026 | 12:25:20,160 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 02.06.2026 | 12:25:01,828 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 02.06.2026 | 12:24:59,061 | 40 | 159,56 | |
| 40 | 159,56 | |||
| 40 | 159,56 | |||
| 02.06.2026 | 12:24:16,027 | 31 | 159,56 | |
| 31 | 159,56 | |||
| 31 | 159,56 | |||
| 02.06.2026 | 12:24:08,908 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.06.2026 | 12:24:00,148 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 02.06.2026 | 12:23:52,209 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.06.2026 | 12:23:19,546 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 02.06.2026 | 12:21:48,572 | 60 | 159,54 | |
| 60 | 159,54 | |||
| 60 | 159,54 | |||
| 02.06.2026 | 12:21:41,811 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 02.06.2026 | 12:21:04,106 | 140 | 159,50 | |
| 140 | 159,50 | |||
| 140 | 159,50 | |||
| 02.06.2026 | 12:20:52,755 | 13 | 159,52 | |
| 13 | 159,52 | |||
| 13 | 159,52 | |||
| 02.06.2026 | 12:20:19,439 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 02.06.2026 | 12:19:24,087 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 02.06.2026 | 12:18:01,490 | 22 | 159,34 | |
| 22 | 159,34 | |||
| 22 | 159,34 | |||
| 02.06.2026 | 12:17:38,963 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 02.06.2026 | 12:17:32,289 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 12:17:28,363 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 02.06.2026 | 12:17:01,666 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 02.06.2026 | 12:16:50,778 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 02.06.2026 | 12:16:24,363 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 02.06.2026 | 12:16:18,358 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 12 | 159,36 | |||
| 02.06.2026 | 12:16:17,230 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 02.06.2026 | 12:16:10,492 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 02.06.2026 | 12:16:07,397 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 02.06.2026 | 12:16:05,322 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 02.06.2026 | 12:15:57,420 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 02.06.2026 | 12:15:54,570 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 12 | 159,36 | |||
| 02.06.2026 | 12:15:09,105 | 300 | 159,26 | |
| 300 | 159,26 | |||
| 300 | 159,26 | |||
| 02.06.2026 | 12:15:05,368 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 02.06.2026 | 12:14:43,388 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 02.06.2026 | 12:14:14,070 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 02.06.2026 | 12:14:07,906 | 24 | 159,34 | |
| 24 | 159,34 | |||
| 24 | 159,34 | |||
| 02.06.2026 | 12:13:43,291 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 02.06.2026 | 12:13:36,008 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 02.06.2026 | 12:13:28,862 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 02.06.2026 | 12:13:23,024 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 12:13:15,674 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 02.06.2026 | 12:12:38,716 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 02.06.2026 | 12:12:29,896 | 130 | 159,44 | |
| 130 | 159,44 | |||
| 130 | 159,44 | |||
| 02.06.2026 | 12:12:16,049 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 02.06.2026 | 12:12:12,046 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 02.06.2026 | 12:12:10,812 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 02.06.2026 | 12:11:08,659 | 66 | 159,38 | |
| 66 | 159,38 | |||
| 66 | 159,38 | |||
| 02.06.2026 | 12:11:06,953 | 80 | 159,42 | |
| 80 | 159,42 | |||
| 80 | 159,42 | |||
| 02.06.2026 | 12:10:53,505 | 40 | 159,40 | |
| 40 | 159,40 | |||
| 40 | 159,40 | |||
| 02.06.2026 | 12:10:42,775 | 80 | 159,40 | |
| 80 | 159,40 | |||
| 80 | 159,40 | |||
| 02.06.2026 | 12:10:34,575 | 300 | 159,42 | |
| 300 | 159,42 | |||
| 300 | 159,42 | |||
| 02.06.2026 | 12:10:16,859 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.06.2026 | 12:10:08,998 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 02.06.2026 | 12:10:05,312 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.06.2026 | 12:10:04,346 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 02.06.2026 | 12:09:37,651 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 02.06.2026 | 12:09:00,020 | 28 | 159,34 | |
| 28 | 159,34 | |||
| 28 | 159,34 | |||
| 02.06.2026 | 12:08:36,592 | 170 | 159,34 | |
| 170 | 159,34 | |||
| 170 | 159,34 | |||
| 02.06.2026 | 12:07:59,283 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 12:07:46,893 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 02.06.2026 | 12:07:31,483 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 184,00
Ask: 1 184,40
Umsatz: 42 027 TEUR -
SAP SE
Bid: 167,82 / Ask: 167,88
Umsatz: 33 589 TEUR -
Nvidia Corp.
Bid: 194,94 / Ask: 195,00
Umsatz: 32 161 TEUR -
Micron Technology Inc.
Bid: 895,70 / Ask: 896,60
Umsatz: 27 769 TEUR -
SK Hynix Inc.
Bid: 1 345,00
Ask: 1 350,00
Umsatz: 27 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 14:14:01
Letzte Aktualisierung:
02.06.2026 @ 14:14:01