DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
7609
4905
2,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:59:55,625 | 4 200 | 2,31 | |
| 1 800 | 2,31 | |||
| 4 200 | 2,31 | |||
| 1 800 | 2,31 | |||
| 600 | 2,31 | |||
| 06.01.2026 | 21:59:54,423 | 10 | 2,335 | |
| 10 | 2,335 | |||
| 10 | 2,335 | |||
| 06.01.2026 | 21:59:37,905 | 3 200 | 2,32 | |
| 2 000 | 2,32 | |||
| 500 | 2,32 | |||
| 3 200 | 2,32 | |||
| 700 | 2,32 | |||
| 06.01.2026 | 21:59:35,145 | 430 | 2,34 | |
| 430 | 2,34 | |||
| 430 | 2,34 | |||
| 06.01.2026 | 21:59:31,741 | 100 | 2,31 | |
| 100 | 2,31 | |||
| 100 | 2,31 | |||
| 06.01.2026 | 21:59:03,681 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.01.2026 | 21:58:39,542 | 642 | 2,34 | |
| 642 | 2,34 | |||
| 642 | 2,34 | |||
| 06.01.2026 | 21:58:19,940 | 18 | 2,335 | |
| 18 | 2,335 | |||
| 18 | 2,335 | |||
| 06.01.2026 | 21:58:01,742 | 3 803 | 2,34 | |
| 1 800 | 2,34 | |||
| 503 | 2,34 | |||
| 3 803 | 2,34 | |||
| 1 500 | 2,34 | |||
| 06.01.2026 | 21:57:44,683 | 1 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.01.2026 | 21:57:41,108 | 4 273 | 2,34 | |
| 4 273 | 2,34 | |||
| 1 227 | 2,34 | |||
| 2 046 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.01.2026 | 21:57:39,726 | 10 000 | 2,31 | |
| 10 000 | 2,31 | |||
| 9 500 | 2,31 | |||
| 500 | 2,31 | |||
| 06.01.2026 | 21:57:39,654 | 750 | 2,31 | |
| 750 | 2,31 | |||
| 750 | 2,31 | |||
| 06.01.2026 | 21:57:25,533 | 4 273 | 2,34 | |
| 4 273 | 2,34 | |||
| 1 500 | 2,34 | |||
| 2 773 | 2,34 | |||
| 06.01.2026 | 21:56:57,632 | 3 484 | 2,31 | |
| 3 484 | 2,31 | |||
| 1 684 | 2,31 | |||
| 1 800 | 2,31 | |||
| 06.01.2026 | 21:56:38,027 | 2 136 | 2,335 | |
| 2 136 | 2,335 | |||
| 2 136 | 2,335 | |||
| 06.01.2026 | 21:56:33,811 | 2 000 | 2,31 | |
| 1 500 | 2,31 | |||
| 2 000 | 2,31 | |||
| 414 | 2,31 | |||
| 86 | 2,31 | |||
| 06.01.2026 | 21:56:28,168 | 5 | 2,335 | |
| 5 | 2,335 | |||
| 5 | 2,335 | |||
| 06.01.2026 | 21:56:10,228 | 10 000 | 2,34 | |
| 10 000 | 2,34 | |||
| 10 000 | 2,34 | |||
| 06.01.2026 | 21:55:33,627 | 6 600 | 2,32 | |
| 6 600 | 2,32 | |||
| 1 800 | 2,32 | |||
| 4 800 | 2,32 | |||
| 06.01.2026 | 21:55:21,457 | 3 500 | 2,325 | |
| 3 500 | 2,325 | |||
| 3 500 | 2,325 | |||
| 06.01.2026 | 21:55:14,818 | 2 141 | 2,335 | |
| 2 141 | 2,335 | |||
| 2 141 | 2,335 | |||
| 06.01.2026 | 21:55:09,053 | 2 500 | 2,335 | |
| 1 800 | 2,335 | |||
| 700 | 2,335 | |||
| 2 500 | 2,335 | |||
| 06.01.2026 | 21:54:58,179 | 1 000 | 2,335 | |
| 200 | 2,335 | |||
| 800 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.01.2026 | 21:54:53,689 | 6 000 | 2,325 | |
| 6 000 | 2,325 | |||
| 6 000 | 2,325 | |||
| 06.01.2026 | 21:54:34,376 | 1 400 | 2,315 | |
| 1 400 | 2,315 | |||
| 1 400 | 2,315 | |||
| 06.01.2026 | 21:54:24,653 | 555 | 2,325 | |
| 555 | 2,325 | |||
| 555 | 2,325 | |||
| 06.01.2026 | 21:53:39,456 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.01.2026 | 21:52:53,129 | 13 834 | 2,33 | |
| 338 | 2,33 | |||
| 1 400 | 2,33 | |||
| 10 000 | 2,33 | |||
| 2 500 | 2,33 | |||
| 7 800 | 2,33 | |||
| 1 300 | 2,33 | |||
| 2 000 | 2,33 | |||
| 200 | 2,33 | |||
| 34 | 2,33 | |||
| 1 096 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.01.2026 | 21:51:20,158 | 4 000 | 2,33 | |
| 2 200 | 2,33 | |||
| 4 000 | 2,33 | |||
| 1 800 | 2,33 | |||
| 06.01.2026 | 21:51:13,373 | 25 | 2,325 | |
| 25 | 2,325 | |||
| 25 | 2,325 | |||
| 06.01.2026 | 21:51:10,120 | 10 000 | 2,33 | |
| 10 000 | 2,33 | |||
| 1 500 | 2,33 | |||
| 8 500 | 2,33 | |||
| 06.01.2026 | 21:51:03,180 | 1 800 | 2,315 | |
| 1 800 | 2,315 | |||
| 1 800 | 2,315 | |||
| 06.01.2026 | 21:50:54,654 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.01.2026 | 21:50:54,564 | 10 000 | 2,32 | |
| 10 000 | 2,32 | |||
| 10 000 | 2,32 | |||
| 06.01.2026 | 21:50:52,727 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.01.2026 | 21:50:37,250 | 5 000 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 800 | 2,32 | |||
| 1 700 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.01.2026 | 21:50:36,610 | 3 | 2,33 | |
| 3 | 2,33 | |||
| 3 | 2,33 | |||
| 06.01.2026 | 21:50:30,006 | 600 | 2,33 | |
| 600 | 2,33 | |||
| 600 | 2,33 | |||
| 06.01.2026 | 21:50:29,107 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 06.01.2026 | 21:50:27,040 | 105 | 2,33 | |
| 105 | 2,33 | |||
| 105 | 2,33 | |||
| 06.01.2026 | 21:49:49,136 | 92 | 2,33 | |
| 92 | 2,33 | |||
| 92 | 2,33 | |||
| 06.01.2026 | 21:49:39,653 | 1 800 | 2,325 | |
| 1 800 | 2,325 | |||
| 1 500 | 2,325 | |||
| 300 | 2,325 | |||
| 06.01.2026 | 21:49:25,904 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 06.01.2026 | 21:49:20,483 | 400 | 2,32 | |
| 400 | 2,32 | |||
| 400 | 2,32 | |||
| 06.01.2026 | 21:49:17,899 | 400 | 2,33 | |
| 400 | 2,33 | |||
| 400 | 2,33 | |||
| 06.01.2026 | 21:48:55,501 | 700 | 2,335 | |
| 700 | 2,335 | |||
| 700 | 2,335 | |||
| 06.01.2026 | 21:48:43,640 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.01.2026 | 21:48:41,113 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 06.01.2026 | 21:48:35,693 | 205 | 2,335 | |
| 205 | 2,335 | |||
| 205 | 2,335 | |||
| 06.01.2026 | 21:48:25,865 | 42 | 2,335 | |
| 42 | 2,335 | |||
| 42 | 2,335 | |||
| 06.01.2026 | 21:48:13,900 | 110 | 2,335 | |
| 110 | 2,335 | |||
| 110 | 2,335 | |||
| 06.01.2026 | 21:48:08,651 | 1 500 | 2,33 | |
| 1 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.01.2026 | 21:48:01,415 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.01.2026 | 21:47:41,357 | 1 500 | 2,325 | |
| 700 | 2,325 | |||
| 800 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.01.2026 | 21:47:36,911 | 3 000 | 2,33 | |
| 3 000 | 2,33 | |||
| 1 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.01.2026 | 21:47:10,719 | 3 650 | 2,325 | |
| 3 650 | 2,325 | |||
| 1 950 | 2,325 | |||
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.01.2026 | 21:46:55,400 | 33 331 | 2,34 | |
| 10 000 | 2,34 | |||
| 1 800 | 2,34 | |||
| 561 | 2,34 | |||
| 29 331 | 2,34 | |||
| 5 000 | 2,34 | |||
| 10 000 | 2,34 | |||
| 220 | 2,34 | |||
| 4 000 | 2,34 | |||
| 1 300 | 2,34 | |||
| 400 | 2,34 | |||
| 1 200 | 2,34 | |||
| 1 000 | 2,34 | |||
| 1 850 | 2,34 | |||
| 06.01.2026 | 21:46:48,843 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.01.2026 | 21:46:46,297 | 5 000 | 2,335 | |
| 4 560 | 2,335 | |||
| 5 000 | 2,335 | |||
| 10 | 2,335 | |||
| 430 | 2,335 | |||
| 06.01.2026 | 21:45:29,629 | 6 000 | 2,335 | |
| 6 000 | 2,335 | |||
| 6 000 | 2,335 | |||
| 06.01.2026 | 21:45:18,029 | 4 900 | 2,335 | |
| 4 900 | 2,335 | |||
| 4 900 | 2,335 | |||
| 06.01.2026 | 21:45:10,285 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.01.2026 | 21:45:03,956 | 250 | 2,335 | |
| 250 | 2,335 | |||
| 250 | 2,335 | |||
| 06.01.2026 | 21:44:59,228 | 2 200 | 2,335 | |
| 2 200 | 2,335 | |||
| 2 200 | 2,335 | |||
| 06.01.2026 | 21:44:58,875 | 428 | 2,335 | |
| 428 | 2,335 | |||
| 428 | 2,335 | |||
| 06.01.2026 | 21:44:36,599 | 2 500 | 2,335 | |
| 2 500 | 2,335 | |||
| 1 708 | 2,335 | |||
| 450 | 2,335 | |||
| 300 | 2,335 | |||
| 42 | 2,335 | |||
| 06.01.2026 | 21:43:56,429 | 4 000 | 2,335 | |
| 4 000 | 2,335 | |||
| 4 000 | 2,335 | |||
| 06.01.2026 | 21:43:49,033 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.01.2026 | 21:43:42,041 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.01.2026 | 21:42:46,996 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.01.2026 | 21:42:43,096 | 11 799 | 2,335 | |
| 5 000 | 2,335 | |||
| 11 799 | 2,335 | |||
| 6 799 | 2,335 | |||
| 06.01.2026 | 21:42:21,619 | 1 501 | 2,335 | |
| 1 500 | 2,335 | |||
| 1 | 2,335 | |||
| 1 201 | 2,335 | |||
| 200 | 2,335 | |||
| 100 | 2,335 | |||
| 06.01.2026 | 21:41:18,742 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.01.2026 | 21:41:11,189 | 900 | 2,335 | |
| 900 | 2,335 | |||
| 900 | 2,335 | |||
| 06.01.2026 | 21:40:57,146 | 6 297 | 2,335 | |
| 6 297 | 2,335 | |||
| 6 297 | 2,335 | |||
| 06.01.2026 | 21:40:56,378 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.01.2026 | 21:40:54,478 | 17 | 2,335 | |
| 17 | 2,335 | |||
| 17 | 2,335 | |||
| 06.01.2026 | 21:39:46,673 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 06.01.2026 | 21:39:26,460 | 30 | 2,335 | |
| 30 | 2,335 | |||
| 30 | 2,335 | |||
| 06.01.2026 | 21:39:13,962 | 4 000 | 2,335 | |
| 400 | 2,335 | |||
| 1 800 | 2,335 | |||
| 4 000 | 2,335 | |||
| 1 800 | 2,335 | |||
| 06.01.2026 | 21:39:08,903 | 1 800 | 2,325 | |
| 1 800 | 2,325 | |||
| 1 800 | 2,325 | |||
| 06.01.2026 | 21:39:00,652 | 1 500 | 2,33 | |
| 1 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.01.2026 | 21:38:51,522 | 7 000 | 2,32 | |
| 7 000 | 2,32 | |||
| 7 000 | 2,32 | |||
| 06.01.2026 | 21:38:51,394 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 500 | 2,315 | |||
| 1 000 | 2,315 | |||
| 06.01.2026 | 21:38:41,611 | 23 | 2,32 | |
| 23 | 2,32 | |||
| 23 | 2,32 | |||
| 06.01.2026 | 21:38:39,952 | 240 | 2,32 | |
| 240 | 2,32 | |||
| 240 | 2,32 | |||
| 06.01.2026 | 21:38:29,073 | 850 | 2,32 | |
| 850 | 2,32 | |||
| 850 | 2,32 | |||
| 06.01.2026 | 21:37:45,894 | 6 700 | 2,32 | |
| 6 700 | 2,32 | |||
| 6 700 | 2,32 | |||
| 06.01.2026 | 21:37:36,578 | 1 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.01.2026 | 21:37:25,954 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.01.2026 | 21:36:59,352 | 7 500 | 2,325 | |
| 7 500 | 2,325 | |||
| 3 098 | 2,325 | |||
| 4 402 | 2,325 | |||
| 06.01.2026 | 21:36:57,464 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 06.01.2026 | 21:36:48,615 | 75 | 2,32 | |
| 75 | 2,32 | |||
| 75 | 2,32 | |||
| 06.01.2026 | 21:36:28,786 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 06.01.2026 | 21:36:06,416 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.01.2026 | 21:36:05,937 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.01.2026 | 21:36:01,919 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 06.01.2026 | 21:35:59,018 | 4 255 | 2,32 | |
| 4 255 | 2,32 | |||
| 4 255 | 2,32 | |||
| 06.01.2026 | 21:35:55,600 | 1 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.01.2026 | 21:35:19,711 | 51 | 2,32 | |
| 51 | 2,32 | |||
| 51 | 2,32 | |||
| 06.01.2026 | 21:34:50,401 | 25 | 2,32 | |
| 25 | 2,32 | |||
| 25 | 2,32 | |||
| 06.01.2026 | 21:34:41,989 | 42 | 2,32 | |
| 42 | 2,32 | |||
| 42 | 2,32 | |||
| 06.01.2026 | 21:34:40,203 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 06.01.2026 | 21:34:24,721 | 150 | 2,32 | |
| 150 | 2,32 | |||
| 150 | 2,32 | |||
| 06.01.2026 | 21:34:22,685 | 2 000 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 06.01.2026 | 21:34:11,188 | 600 | 2,305 | |
| 600 | 2,305 | |||
| 600 | 2,305 | |||
| 06.01.2026 | 21:34:02,150 | 4 151 | 2,315 | |
| 4 151 | 2,315 | |||
| 4 151 | 2,315 | |||
| 06.01.2026 | 21:33:47,219 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 06.01.2026 | 21:33:24,799 | 552 | 2,305 | |
| 552 | 2,305 | |||
| 552 | 2,305 | |||
| 06.01.2026 | 21:33:17,819 | 3 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 1 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 06.01.2026 | 21:33:04,781 | 3 | 2,315 | |
| 3 | 2,315 | |||
| 3 | 2,315 | |||
| 06.01.2026 | 21:32:55,373 | 2 373 | 2,315 | |
| 2 373 | 2,315 | |||
| 2 373 | 2,315 | |||
| 06.01.2026 | 21:32:44,984 | 5 | 2,315 | |
| 5 | 2,315 | |||
| 5 | 2,315 | |||
| 06.01.2026 | 21:32:41,126 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 06.01.2026 | 21:32:39,911 | 580 | 2,315 | |
| 580 | 2,315 | |||
| 580 | 2,315 | |||
| 06.01.2026 | 21:32:39,501 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 200 | 2,305 | |||
| 1 800 | 2,305 | |||
| 06.01.2026 | 21:32:39,423 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 06.01.2026 | 21:32:13,793 | 1 070 | 2,325 | |
| 1 070 | 2,325 | |||
| 1 070 | 2,325 | |||
| 06.01.2026 | 21:31:55,482 | 9 199 | 2,31 | |
| 1 500 | 2,31 | |||
| 5 000 | 2,31 | |||
| 1 800 | 2,31 | |||
| 9 199 | 2,31 | |||
| 899 | 2,31 | |||
| 06.01.2026 | 21:31:02,103 | 30 801 | 2,315 | |
| 1 800 | 2,315 | |||
| 1 500 | 2,315 | |||
| 21 | 2,315 | |||
| 8 680 | 2,315 | |||
| 30 801 | 2,315 | |||
| 12 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 1 800 | 2,315 | |||
| 06.01.2026 | 21:30:34,467 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 06.01.2026 | 21:30:27,152 | 55 | 2,325 | |
| 55 | 2,325 | |||
| 55 | 2,325 | |||
| 06.01.2026 | 21:29:34,866 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.01.2026 | 21:29:30,525 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.01.2026 | 21:28:23,213 | 5 650 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 3 650 | 2,335 | |||
| 3 000 | 2,335 | |||
| 1 500 | 2,335 | |||
| 650 | 2,335 | |||
| 500 | 2,335 | |||
| 06.01.2026 | 21:27:29,152 | 6 500 | 2,33 | |
| 5 000 | 2,33 | |||
| 6 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.01.2026 | 21:27:27,357 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.01.2026 | 21:27:27,159 | 10 000 | 2,325 | |
| 850 | 2,325 | |||
| 10 000 | 2,325 | |||
| 9 150 | 2,325 | |||
| 06.01.2026 | 21:27:22,858 | 812 | 2,325 | |
| 812 | 2,325 | |||
| 812 | 2,325 | |||
| 06.01.2026 | 21:27:21,337 | 800 | 2,335 | |
| 800 | 2,335 | |||
| 800 | 2,335 | |||
| 06.01.2026 | 21:27:19,855 | 250 | 2,335 | |
| 250 | 2,335 | |||
| 250 | 2,335 | |||
| 06.01.2026 | 21:26:32,225 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.01.2026 | 21:26:30,046 | 9 | 2,335 | |
| 9 | 2,335 | |||
| 9 | 2,335 | |||
| 06.01.2026 | 21:26:25,525 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.01.2026 | 21:26:12,759 | 4 | 2,335 | |
| 4 | 2,335 | |||
| 4 | 2,335 | |||
| 06.01.2026 | 21:25:59,834 | 856 | 2,335 | |
| 856 | 2,335 | |||
| 856 | 2,335 | |||
| 06.01.2026 | 21:25:41,918 | 80 | 2,335 | |
| 80 | 2,335 | |||
| 80 | 2,335 | |||
| 06.01.2026 | 21:24:54,464 | 499 | 2,335 | |
| 499 | 2,335 | |||
| 499 | 2,335 | |||
| 06.01.2026 | 21:24:54,138 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.01.2026 | 21:24:49,241 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 06.01.2026 | 21:24:30,105 | 3 158 | 2,325 | |
| 3 158 | 2,325 | |||
| 3 158 | 2,325 | |||
| 06.01.2026 | 21:24:05,465 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.01.2026 | 21:24:04,182 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 06.01.2026 | 21:23:11,135 | 1 500 | 2,33 | |
| 1 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.01.2026 | 21:22:46,339 | 40 | 2,335 | |
| 40 | 2,335 | |||
| 40 | 2,335 | |||
| 06.01.2026 | 21:22:41,197 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 06.01.2026 | 21:22:39,585 | 215 | 2,335 | |
| 215 | 2,335 | |||
| 215 | 2,335 | |||
| 06.01.2026 | 21:22:17,344 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.01.2026 | 21:22:00,801 | 400 | 2,335 | |
| 400 | 2,335 | |||
| 400 | 2,335 | |||
| 06.01.2026 | 21:21:38,349 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.01.2026 | 21:20:21,462 | 40 | 2,325 | |
| 40 | 2,325 | |||
| 40 | 2,325 | |||
| 06.01.2026 | 21:20:06,717 | 2 060 | 2,335 | |
| 2 060 | 2,335 | |||
| 2 060 | 2,335 | |||
| 06.01.2026 | 21:20:01,781 | 8 602 | 2,335 | |
| 8 602 | 2,335 | |||
| 1 500 | 2,335 | |||
| 1 800 | 2,335 | |||
| 3 802 | 2,335 | |||
| 1 500 | 2,335 | |||
| 06.01.2026 | 21:19:34,763 | 3 328 | 2,32 | |
| 1 678 | 2,32 | |||
| 1 154 | 2,32 | |||
| 174 | 2,32 | |||
| 2 000 | 2,32 | |||
| 150 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.01.2026 | 21:18:56,920 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.01.2026 | 21:18:44,817 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 06.01.2026 | 21:18:38,833 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.01.2026 | 21:18:30,841 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.01.2026 | 21:18:30,284 | 2 145 | 2,33 | |
| 1 500 | 2,33 | |||
| 645 | 2,33 | |||
| 2 145 | 2,33 | |||
| 06.01.2026 | 21:18:05,797 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.01.2026 | 21:17:58,415 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.01.2026 | 21:17:14,283 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 06.01.2026 | 21:17:06,330 | 33 369 | 2,33 | |
| 355 | 2,33 | |||
| 10 000 | 2,33 | |||
| 2 300 | 2,33 | |||
| 7 500 | 2,33 | |||
| 300 | 2,33 | |||
| 3 000 | 2,33 | |||
| 8 114 | 2,33 | |||
| 33 369 | 2,33 | |||
| 1 800 | 2,33 | |||
| 06.01.2026 | 21:17:00,870 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.01.2026 | 21:16:54,841 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.01.2026 | 21:16:51,582 | 350 | 2,325 | |
| 350 | 2,325 | |||
| 350 | 2,325 | |||
| 06.01.2026 | 21:16:17,875 | 1 488 | 2,315 | |
| 1 375 | 2,315 | |||
| 113 | 2,315 | |||
| 1 488 | 2,315 | |||
| 06.01.2026 | 21:15:56,684 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.01.2026 | 21:15:46,221 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.01.2026 | 21:15:40,751 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 06.01.2026 | 21:15:30,470 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.01.2026 | 21:15:18,304 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.01.2026 | 21:15:15,405 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 06.01.2026 | 21:14:48,464 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.01.2026 | 21:14:36,831 | 1 425 | 2,315 | |
| 1 425 | 2,315 | |||
| 1 425 | 2,315 | |||
| 06.01.2026 | 21:14:35,204 | 1 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.01.2026 | 21:14:22,099 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.01.2026 | 21:14:16,699 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 3 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.01.2026 | 21:13:50,762 | 36 | 2,325 | |
| 36 | 2,325 | |||
| 36 | 2,325 | |||
| 06.01.2026 | 21:13:23,670 | 44 | 2,315 | |
| 44 | 2,315 | |||
| 44 | 2,315 | |||
| 06.01.2026 | 21:13:00,083 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.01.2026 | 21:12:00,332 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.01.2026 | 21:11:59,550 | 2 500 | 2,325 | |
| 2 500 | 2,325 | |||
| 2 500 | 2,325 | |||
| 06.01.2026 | 21:11:29,209 | 4 000 | 2,325 | |
| 4 000 | 2,325 | |||
| 4 000 | 2,325 | |||
| 06.01.2026 | 21:11:05,478 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.01.2026 | 21:11:05,044 | 1 280 | 2,325 | |
| 1 280 | 2,325 | |||
| 1 280 | 2,325 | |||
| 06.01.2026 | 21:11:04,833 | 3 000 | 2,325 | |
| 3 000 | 2,325 | |||
| 3 000 | 2,325 | |||
| 06.01.2026 | 21:11:02,148 | 850 | 2,325 | |
| 850 | 2,325 | |||
| 850 | 2,325 | |||
| 06.01.2026 | 21:10:52,732 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.01.2026 | 21:10:36,661 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.01.2026 | 21:10:30,572 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.01.2026 | 21:10:14,227 | 15 | 2,325 | |
| 15 | 2,325 | |||
| 15 | 2,325 | |||
| 06.01.2026 | 21:10:13,740 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.01.2026 | 21:10:08,684 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.01.2026 | 21:10:05,855 | 3 140 | 2,325 | |
| 140 | 2,325 | |||
| 3 000 | 2,325 | |||
| 2 140 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.01.2026 | 21:09:58,955 | 12 000 | 2,325 | |
| 12 000 | 2,325 | |||
| 12 000 | 2,325 | |||
| 06.01.2026 | 21:09:31,567 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 06.01.2026 | 21:08:48,060 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.01.2026 | 21:08:45,451 | 345 | 2,325 | |
| 345 | 2,325 | |||
| 345 | 2,325 | |||
| 06.01.2026 | 21:08:42,897 | 1 400 | 2,325 | |
| 800 | 2,325 | |||
| 600 | 2,325 | |||
| 1 400 | 2,325 | |||
| 06.01.2026 | 21:08:35,572 | 3 400 | 2,325 | |
| 3 400 | 2,325 | |||
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 400 | 2,325 | |||
| 06.01.2026 | 21:08:29,950 | 700 | 2,325 | |
| 700 | 2,325 | |||
| 700 | 2,325 | |||
| 06.01.2026 | 21:08:20,610 | 40 | 2,325 | |
| 40 | 2,325 | |||
| 40 | 2,325 | |||
| 06.01.2026 | 21:08:19,058 | 199 | 2,315 | |
| 199 | 2,315 | |||
| 199 | 2,315 | |||
| 06.01.2026 | 21:07:52,486 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.01.2026 | 21:07:30,491 | 10 000 | 2,315 | |
| 10 000 | 2,315 | |||
| 10 000 | 2,315 | |||
| 06.01.2026 | 21:07:16,467 | 25 | 2,325 | |
| 25 | 2,325 | |||
| 25 | 2,325 | |||
| 06.01.2026 | 21:07:10,376 | 12 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 12 000 | 2,315 | |||
| 6 000 | 2,315 | |||
| 06.01.2026 | 21:07:01,387 | 12 000 | 2,315 | |
| 12 000 | 2,315 | |||
| 7 010 | 2,315 | |||
| 1 500 | 2,315 | |||
| 190 | 2,315 | |||
| 1 800 | 2,315 | |||
| 1 500 | 2,315 | |||
| 06.01.2026 | 21:06:43,035 | 180 | 2,315 | |
| 180 | 2,315 | |||
| 180 | 2,315 | |||
| 06.01.2026 | 21:06:21,728 | 45 | 2,325 | |
| 45 | 2,325 | |||
| 45 | 2,325 | |||
| 06.01.2026 | 21:06:14,313 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 06.01.2026 | 21:06:11,415 | 1 666 | 2,325 | |
| 1 666 | 2,325 | |||
| 1 666 | 2,325 | |||
| 06.01.2026 | 21:06:10,758 | 3 300 | 2,325 | |
| 3 300 | 2,325 | |||
| 3 300 | 2,325 | |||
| 06.01.2026 | 21:05:40,132 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.01.2026 | 21:05:32,004 | 65 | 2,325 | |
| 65 | 2,325 | |||
| 65 | 2,325 | |||
| 06.01.2026 | 21:05:07,033 | 2 800 | 2,325 | |
| 500 | 2,325 | |||
| 850 | 2,325 | |||
| 800 | 2,325 | |||
| 950 | 2,325 | |||
| 2 000 | 2,325 | |||
| 500 | 2,325 | |||
| 06.01.2026 | 21:03:27,999 | 8 000 | 2,325 | |
| 8 000 | 2,325 | |||
| 8 000 | 2,325 | |||
| 06.01.2026 | 21:02:47,943 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.01.2026 | 21:02:43,298 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 06.01.2026 | 21:02:28,222 | 141 | 2,325 | |
| 141 | 2,325 | |||
| 141 | 2,325 | |||
| 06.01.2026 | 21:02:10,657 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 06.01.2026 | 21:02:02,941 | 800 | 2,325 | |
| 800 | 2,325 | |||
| 800 | 2,325 | |||
| 06.01.2026 | 21:01:35,258 | 90 | 2,325 | |
| 90 | 2,325 | |||
| 90 | 2,325 | |||
| 06.01.2026 | 21:01:26,437 | 18 000 | 2,33 | |
| 11 114 | 2,33 | |||
| 18 000 | 2,33 | |||
| 6 886 | 2,33 | |||
| 06.01.2026 | 21:00:58,815 | 10 000 | 2,325 | |
| 10 000 | 2,325 | |||
| 10 000 | 2,325 | |||
| 06.01.2026 | 21:00:42,559 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.01.2026 | 21:00:36,397 | 2 500 | 2,325 | |
| 2 500 | 2,325 | |||
| 2 500 | 2,325 | |||
| 06.01.2026 | 21:00:31,007 | 32 | 2,325 | |
| 32 | 2,325 | |||
| 32 | 2,325 | |||
| 06.01.2026 | 21:00:00,087 | 172 | 2,325 | |
| 172 | 2,325 | |||
| 172 | 2,325 | |||
| 06.01.2026 | 20:59:34,350 | 1 500 | 2,32 | |
| 1 000 | 2,32 | |||
| 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.01.2026 | 20:59:31,142 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.01.2026 | 20:58:53,648 | 2 159 | 2,325 | |
| 2 159 | 2,325 | |||
| 1 059 | 2,325 | |||
| 1 100 | 2,325 | |||
| 06.01.2026 | 20:58:41,976 | 361 | 2,325 | |
| 361 | 2,325 | |||
| 361 | 2,325 | |||
| 06.01.2026 | 20:58:33,336 | 400 | 2,325 | |
| 400 | 2,325 | |||
| 400 | 2,325 | |||
| 06.01.2026 | 20:58:16,261 | 508 | 2,315 | |
| 508 | 2,315 | |||
| 508 | 2,315 | |||
| 06.01.2026 | 20:58:01,524 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 06.01.2026 | 20:57:58,778 | 1 000 | 2,315 | |
| 800 | 2,315 | |||
| 200 | 2,315 | |||
| 1 000 | 2,315 | |||
| 06.01.2026 | 20:56:53,813 | 15 | 2,325 | |
| 15 | 2,325 | |||
| 15 | 2,325 | |||
| 06.01.2026 | 20:56:49,804 | 3 | 2,315 | |
| 3 | 2,315 | |||
| 3 | 2,315 | |||
| 06.01.2026 | 20:56:42,432 | 700 | 2,325 | |
| 700 | 2,325 | |||
| 700 | 2,325 | |||
| 06.01.2026 | 20:56:31,437 | 650 | 2,325 | |
| 650 | 2,325 | |||
| 650 | 2,325 | |||
| 06.01.2026 | 20:56:24,879 | 430 | 2,325 | |
| 430 | 2,325 | |||
| 430 | 2,325 | |||
| 06.01.2026 | 20:56:18,705 | 35 | 2,325 | |
| 35 | 2,325 | |||
| 35 | 2,325 | |||
| 06.01.2026 | 20:56:02,640 | 709 | 2,325 | |
| 709 | 2,325 | |||
| 709 | 2,325 | |||
| 06.01.2026 | 20:55:43,758 | 1 238 | 2,325 | |
| 1 238 | 2,325 | |||
| 1 238 | 2,325 | |||
| 06.01.2026 | 20:55:28,447 | 500 | 2,315 | |
| 433 | 2,315 | |||
| 67 | 2,315 | |||
| 500 | 2,315 | |||
| 06.01.2026 | 20:55:15,536 | 499 | 2,325 | |
| 499 | 2,325 | |||
| 499 | 2,325 | |||
| 06.01.2026 | 20:54:47,159 | 300 | 2,325 | |
| 300 | 2,325 | |||
| 300 | 2,325 | |||
| 06.01.2026 | 20:54:46,845 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 06.01.2026 | 20:54:37,480 | 1 | 2,325 | |
| 1 | 2,325 | |||
| 1 | 2,325 | |||
| 06.01.2026 | 20:54:36,276 | 15 | 2,325 | |
| 15 | 2,325 | |||
| 15 | 2,325 | |||
| 06.01.2026 | 20:54:25,608 | 33 000 | 2,33 | |
| 2 500 | 2,33 | |||
| 23 785 | 2,33 | |||
| 33 000 | 2,33 | |||
| 3 886 | 2,33 | |||
| 1 800 | 2,33 | |||
| 1 029 | 2,33 | |||
| 06.01.2026 | 20:54:16,312 | 12 000 | 2,325 | |
| 12 000 | 2,325 | |||
| 12 000 | 2,325 | |||
| 06.01.2026 | 20:54:12,053 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 700 | 2,325 | |||
| 4 300 | 2,325 | |||
| 06.01.2026 | 20:53:49,349 | 2 500 | 2,325 | |
| 2 500 | 2,325 | |||
| 2 500 | 2,325 | |||
| 06.01.2026 | 20:53:39,338 | 73 | 2,325 | |
| 73 | 2,325 | |||
| 73 | 2,325 | |||
| 06.01.2026 | 20:53:35,788 | 6 | 2,325 | |
| 6 | 2,325 | |||
| 6 | 2,325 | |||
| 06.01.2026 | 20:53:35,083 | 1 472 | 2,325 | |
| 1 472 | 2,325 | |||
| 1 472 | 2,325 | |||
| 06.01.2026 | 20:52:57,202 | 4 411 | 2,325 | |
| 4 411 | 2,325 | |||
| 4 411 | 2,325 | |||
| 06.01.2026 | 20:52:50,369 | 5 | 2,325 | |
| 5 | 2,325 | |||
| 5 | 2,325 | |||
| 06.01.2026 | 20:52:23,204 | 3 000 | 2,325 | |
| 3 000 | 2,325 | |||
| 3 000 | 2,325 | |||
| 06.01.2026 | 20:51:57,595 | 2 300 | 2,325 | |
| 2 300 | 2,325 | |||
| 2 300 | 2,325 | |||
| 06.01.2026 | 20:51:35,361 | 5 | 2,325 | |
| 5 | 2,325 | |||
| 5 | 2,325 | |||
| 06.01.2026 | 20:51:35,183 | 41 | 2,325 | |
| 41 | 2,325 | |||
| 41 | 2,325 | |||
| 06.01.2026 | 20:51:24,752 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.01.2026 | 20:50:59,703 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 06.01.2026 | 20:50:48,812 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 06.01.2026 | 20:50:44,469 | 7 512 | 2,325 | |
| 1 500 | 2,325 | |||
| 5 662 | 2,325 | |||
| 5 172 | 2,325 | |||
| 200 | 2,325 | |||
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 350 | 2,325 | |||
| 43 | 2,325 | |||
| 12 | 2,325 | |||
| 85 | 2,325 | |||
| 06.01.2026 | 20:48:25,285 | 28 145 | 2,32 | |
| 12 000 | 2,32 | |||
| 16 145 | 2,32 | |||
| 28 145 | 2,32 | |||
| 06.01.2026 | 20:48:14,442 | 1 600 | 2,33 | |
| 1 600 | 2,33 | |||
| 1 600 | 2,33 | |||
| 06.01.2026 | 20:48:11,088 | 6 000 | 2,32 | |
| 1 500 | 2,32 | |||
| 4 500 | 2,32 | |||
| 6 000 | 2,32 | |||
| 06.01.2026 | 20:48:07,014 | 3 000 | 2,33 | |
| 3 000 | 2,33 | |||
| 3 000 | 2,33 | |||
| 06.01.2026 | 20:47:55,524 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 06.01.2026 | 20:47:49,485 | 715 | 2,33 | |
| 715 | 2,33 | |||
| 215 | 2,33 | |||
| 500 | 2,33 | |||
| 06.01.2026 | 20:47:37,120 | 40 000 | 2,33 | |
| 9 500 | 2,33 | |||
| 40 000 | 2,33 | |||
| 30 500 | 2,33 | |||
| 06.01.2026 | 20:47:30,313 | 487 | 2,325 | |
| 237 | 2,325 | |||
| 250 | 2,325 | |||
| 487 | 2,325 | |||
| 06.01.2026 | 20:47:13,176 | 8 200 | 2,325 | |
| 8 200 | 2,325 | |||
| 8 200 | 2,325 | |||
| 06.01.2026 | 20:47:06,358 | 4 301 | 2,325 | |
| 4 301 | 2,325 | |||
| 4 301 | 2,325 | |||
| 06.01.2026 | 20:47:04,781 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.01.2026 | 20:46:41,667 | 5 049 | 2,325 | |
| 49 | 2,325 | |||
| 5 049 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.01.2026 | 20:45:48,969 | 12 000 | 2,325 | |
| 12 000 | 2,325 | |||
| 12 000 | 2,325 | |||
| 06.01.2026 | 20:45:40,929 | 45 | 2,325 | |
| 45 | 2,325 | |||
| 45 | 2,325 | |||
| 06.01.2026 | 20:45:38,727 | 450 | 2,32 | |
| 450 | 2,32 | |||
| 450 | 2,32 | |||
| 06.01.2026 | 20:44:57,121 | 1 252 | 2,32 | |
| 300 | 2,32 | |||
| 47 | 2,32 | |||
| 905 | 2,32 | |||
| 1 252 | 2,32 | |||
| 06.01.2026 | 20:44:53,868 | 21 675 | 2,325 | |
| 20 000 | 2,325 | |||
| 19 338 | 2,325 | |||
| 646 | 2,325 | |||
| 650 | 2,325 | |||
| 1 580 | 2,325 | |||
| 95 | 2,325 | |||
| 1 000 | 2,325 | |||
| 41 | 2,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00